Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
avaai.top (AVAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023809 | $0.02297 | $0.027373 | $0.027322 | $8,676,620 | - |
| Sep-08 2025 | $0.026406 | $0.024971 | $0.02661 | $0.025382 | $7,213,460 | - |
| Sep-07 2025 | $0.025844 | $0.024271 | $0.025844 | $0.024477 | $4,178,477 | - |
| Sep-06 2025 | $0.024308 | $0.023315 | $0.024634 | $0.023381 | $3,948,073 | - |
| Sep-05 2025 | $0.023499 | $0.02297 | $0.024292 | $0.022981 | $9,422,839 | - |
| Sep-04 2025 | $0.023013 | $0.022538 | $0.025275 | $0.025275 | $6,790,352 | - |
| Sep-03 2025 | $0.024834 | $0.023406 | $0.025096 | $0.024077 | $7,183,764 | - |
| Sep-02 2025 | $0.02412 | $0.02304 | $0.02412 | $0.02304 | $9,142,335 | - |
| Sep-01 2025 | $0.022966 | $0.022507 | $0.028517 | $0.025436 | $8,492,456 | - |
| Aug-31 2025 | $0.025678 | $0.025678 | $0.026753 | $0.026165 | $6,004,765 | - |
| Aug-30 2025 | $0.026111 | $0.025665 | $0.026346 | $0.025868 | $6,796,743 | - |
| Aug-29 2025 | $0.025744 | $0.024999 | $0.027017 | $0.027017 | $10,787,317 | - |
| Aug-28 2025 | $0.027214 | $0.026072 | $0.027678 | $0.02728 | $7,503,952 | - |
| Aug-27 2025 | $0.026853 | $0.025415 | $0.027549 | $0.025763 | $8,096,360 | - |
| Aug-26 2025 | $0.025888 | $0.024496 | $0.026062 | $0.024496 | $9,754,120 | - |