Market Cap $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Coins
33.555
+11
Exchanges
885
Last update
2 Minutes ago
AUX Coin (AUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-08 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-07 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-06 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-05 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-04 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-03 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-02 2025 | $0.073963 | $0.073963 | $0.073963 | $0.073963 | - | - |
| Mar-01 2025 | $0.073963 | $0.073963 | $0.075433 | $0.075433 | $12,649 | - |
| Feb-28 2025 | $0.075433 | $0.075432 | $0.076368 | $0.075432 | $1,066 | - |
| Feb-27 2025 | $0.075432 | $0.075432 | $0.07713 | $0.076954 | $17,387 | - |
| Feb-26 2025 | $0.077742 | $0.077742 | $0.079516 | $0.079516 | $8,754 | - |
| Feb-25 2025 | $0.079516 | $0.079516 | $0.08352 | $0.082515 | $19,720 | - |
| Feb-24 2025 | $0.082515 | $0.081699 | $0.083525 | $0.082523 | $7,102 | - |
| Feb-23 2025 | $0.082523 | $0.082523 | $0.082527 | $0.082527 | $166 | - |