Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Autonomi ANT

Autonomi (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.039878 $0.03949 $0.041553 $0.040868 $447,158 $5,449,198
Oct-24 2025 $0.040783 $0.039114 $0.041198 $0.041035 $445,233 $5,572,832
Oct-23 2025 $0.040993 $0.04091 $0.043902 $0.041168 $463,121 $5,601,592
Oct-22 2025 $0.040476 $0.040076 $0.040925 $0.040925 $410,874 $5,530,905
Oct-21 2025 $0.040917 $0.040917 $0.042516 $0.04241 $406,765 $5,591,138
Oct-20 2025 $0.042914 $0.042774 $0.043493 $0.043023 $364,930 $5,864,009
Oct-19 2025 $0.043335 $0.04248 $0.044876 $0.044484 $379,263 $5,921,560
Oct-18 2025 $0.044684 $0.042387 $0.045513 $0.045513 $350,891 $6,105,870
Oct-17 2025 $0.045202 $0.040828 $0.045202 $0.04302 $466,125 $6,176,626
Oct-16 2025 $0.04308 $0.041567 $0.046181 $0.045794 $359,929 $5,886,721
Oct-15 2025 $0.045576 $0.043963 $0.046364 $0.045463 $353,548 $6,227,800
Oct-14 2025 $0.046156 $0.041946 $0.046422 $0.046048 $479,347 $6,307,034
Oct-13 2025 $0.046433 $0.045526 $0.04645 $0.045912 $391,610 $6,344,850
Oct-12 2025 $0.045425 $0.04137 $0.0455 $0.043094 $432,437 $6,207,143
Oct-11 2025 $0.042713 $0.042706 $0.044802 $0.044524 $368,698 $5,836,541

Historical and market price analysis of Autonomi (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 250 days, from day 02-18-2025.