Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Autonomi ANT

Autonomi (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.056877 $0.0555 $0.056879 $0.056411 $342,000 $7,772,053
Oct-02 2025 $0.056386 $0.05599 $0.057135 $0.057135 $312,052 $7,704,932
Oct-01 2025 $0.057108 $0.057108 $0.057905 $0.057707 $333,838 $7,803,523
Sep-30 2025 $0.057636 $0.057108 $0.058649 $0.058243 $317,704 $7,875,737
Sep-29 2025 $0.058255 $0.05815 $0.059347 $0.05917 $333,968 $7,960,355
Sep-28 2025 $0.059366 $0.058835 $0.059559 $0.058835 $319,017 $8,112,115
Sep-27 2025 $0.058931 $0.058903 $0.059812 $0.059783 $335,060 $8,052,649
Sep-26 2025 $0.059415 $0.059091 $0.069575 $0.069575 $346,620 $8,118,770
Sep-25 2025 $0.06951 $0.068172 $0.076918 $0.068172 $364,499 $9,498,264
Sep-24 2025 $0.068059 $0.061795 $0.068689 $0.062882 $357,733 $9,300,002
Sep-23 2025 $0.063048 $0.062139 $0.063048 $0.062566 $310,178 $8,615,251
Sep-22 2025 $0.062627 $0.062041 $0.062733 $0.062261 $315,619 $8,557,684
Sep-21 2025 $0.062087 $0.062087 $0.063079 $0.062558 $273,869 $8,483,921
Sep-20 2025 $0.062574 $0.061482 $0.063505 $0.062387 $290,809 $8,550,439
Sep-19 2025 $0.062526 $0.058998 $0.062526 $0.060252 $364,642 $8,543,961

Historical and market price analysis of Autonomi (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 228 days, from day 02-18-2025.