Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.057478 | $0.05678 | $0.058909 | $0.057896 | $338,269 | $7,854,147 |
| Sep-08 2025 | $0.058515 | $0.057016 | $0.058823 | $0.057316 | $301,218 | $7,995,893 |
| Sep-07 2025 | $0.057556 | $0.055975 | $0.05774 | $0.057393 | $317,115 | $7,864,862 |
| Sep-06 2025 | $0.056541 | $0.055935 | $0.057572 | $0.055935 | $304,243 | $7,726,131 |
| Sep-05 2025 | $0.056605 | $0.053321 | $0.057421 | $0.053541 | $292,456 | $7,734,872 |
| Sep-04 2025 | $0.054291 | $0.053492 | $0.057985 | $0.057985 | $251,330 | $7,418,617 |
| Sep-03 2025 | $0.057865 | $0.057514 | $0.058431 | $0.057964 | $250,599 | $7,907,033 |
| Sep-02 2025 | $0.058127 | $0.057628 | $0.05883 | $0.058421 | $242,264 | $7,942,882 |
| Sep-01 2025 | $0.058341 | $0.05827 | $0.061812 | $0.061247 | $133,777 | $7,972,035 |
| Aug-31 2025 | $0.061393 | $0.057346 | $0.061498 | $0.057637 | $147,013 | $8,389,107 |
| Aug-30 2025 | $0.057449 | $0.057364 | $0.057825 | $0.057762 | $120,367 | $7,850,221 |
| Aug-29 2025 | $0.057777 | $0.057692 | $0.057905 | $0.057763 | $103,015 | $7,895,027 |
| Aug-28 2025 | $0.057798 | $0.056923 | $0.058057 | $0.057798 | $196,727 | $7,897,818 |
| Aug-27 2025 | $0.057775 | $0.057625 | $0.059043 | $0.059043 | $242,675 | $7,894,684 |
| Aug-26 2025 | $0.059438 | $0.057277 | $0.060988 | $0.057724 | $428,519 | $8,122,013 |