Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.025419 | $0.025176 | $0.025656 | $0.02521 | $301,791 | $3,473,501 |
| Dec-07 2025 | $0.025067 | $0.025049 | $0.025378 | $0.025159 | $352,610 | $3,425,276 |
| Dec-06 2025 | $0.024976 | $0.024886 | $0.025371 | $0.02492 | $439,687 | $3,412,942 |
| Dec-05 2025 | $0.024818 | $0.024651 | $0.025275 | $0.025141 | $406,924 | $3,391,256 |
| Dec-04 2025 | $0.025313 | $0.025113 | $0.026199 | $0.026084 | $428,470 | $3,458,916 |
| Dec-03 2025 | $0.026192 | $0.026005 | $0.026523 | $0.026271 | $411,844 | $3,579,017 |
| Dec-02 2025 | $0.026414 | $0.026156 | $0.026486 | $0.026406 | $427,208 | $3,609,425 |
| Dec-01 2025 | $0.026437 | $0.026007 | $0.026554 | $0.026212 | $400,603 | $3,612,562 |
| Nov-30 2025 | $0.026202 | $0.026072 | $0.026458 | $0.026324 | $377,335 | $3,580,408 |
| Nov-29 2025 | $0.026318 | $0.026036 | $0.026503 | $0.026102 | $379,734 | $3,596,246 |
| Nov-28 2025 | $0.026313 | $0.025997 | $0.026486 | $0.025997 | $422,767 | $3,595,658 |
| Nov-27 2025 | $0.026188 | $0.026048 | $0.026679 | $0.026567 | $414,965 | $3,578,553 |
| Nov-26 2025 | $0.026621 | $0.02627 | $0.026712 | $0.026579 | $416,281 | $3,637,647 |
| Nov-25 2025 | $0.026669 | $0.026242 | $0.026669 | $0.026365 | $419,599 | $3,644,261 |
| Nov-24 2025 | $0.026789 | $0.02644 | $0.026904 | $0.026628 | $391,467 | $3,660,629 |