Market Cap $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.038432 | $0.037368 | $0.038714 | $0.037402 | $229,410 | $5,251,625 |
| Jan-17 2026 | $0.037387 | $0.037245 | $0.038034 | $0.038034 | $223,665 | $5,108,806 |
| Jan-16 2026 | $0.037962 | $0.037742 | $0.038737 | $0.038263 | $233,980 | $5,187,350 |
| Jan-15 2026 | $0.038014 | $0.036817 | $0.038125 | $0.037504 | $238,392 | $5,194,449 |
| Jan-14 2026 | $0.037736 | $0.036899 | $0.037959 | $0.03728 | $204,475 | $5,156,529 |
| Jan-13 2026 | $0.037447 | $0.036925 | $0.038176 | $0.03757 | $257,582 | $5,116,943 |
| Jan-12 2026 | $0.037439 | $0.037272 | $0.037931 | $0.037749 | $241,140 | $5,115,951 |
| Jan-11 2026 | $0.037392 | $0.037259 | $0.038166 | $0.037499 | $264,595 | $5,109,499 |
| Jan-10 2026 | $0.037628 | $0.037217 | $0.037892 | $0.037892 | $262,664 | $5,141,711 |
| Jan-09 2026 | $0.037555 | $0.037216 | $0.038299 | $0.038299 | $276,367 | $5,131,763 |
| Jan-08 2026 | $0.038207 | $0.038207 | $0.040591 | $0.040531 | $285,030 | $5,220,824 |
| Jan-07 2026 | $0.040393 | $0.040262 | $0.04173 | $0.04173 | $271,799 | $5,519,628 |
| Jan-06 2026 | $0.041913 | $0.041622 | $0.042394 | $0.041748 | $292,482 | $5,727,281 |
| Jan-05 2026 | $0.041985 | $0.041742 | $0.042465 | $0.042267 | $298,081 | $5,737,047 |
| Jan-04 2026 | $0.042361 | $0.041625 | $0.043147 | $0.042859 | $466,303 | $5,788,526 |