Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
1 minute ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.048843 | $0.043544 | $0.050363 | $0.047717 | $444,872 | $6,674,267 |
| Jul-13 2025 | $0.047615 | $0.047615 | $0.054533 | $0.054067 | $522,400 | $6,506,454 |
| Jul-12 2025 | $0.054151 | $0.052598 | $0.054362 | $0.053078 | $537,105 | $7,399,490 |
| Jul-11 2025 | $0.053011 | $0.037739 | $0.06037 | $0.040094 | $464,846 | $7,243,792 |
| Jul-10 2025 | $0.039721 | $0.036031 | $0.044723 | $0.043026 | $557,303 | $5,427,756 |
| Jul-09 2025 | $0.042916 | $0.041824 | $0.045515 | $0.042522 | $615,848 | $5,864,344 |
| Jul-08 2025 | $0.04334 | $0.03929 | $0.045169 | $0.041219 | $603,565 | $5,922,223 |
| Jul-07 2025 | $0.039823 | $0.039823 | $0.050945 | $0.050356 | $605,241 | $5,441,650 |
| Jul-06 2025 | $0.050368 | $0.050368 | $0.056126 | $0.05568 | $513,016 | $6,882,553 |
| Jul-05 2025 | $0.055972 | $0.054248 | $0.060756 | $0.059945 | $465,643 | $7,648,357 |
| Jul-04 2025 | $0.060321 | $0.055453 | $0.063109 | $0.063109 | $460,551 | $8,242,630 |
| Jul-03 2025 | $0.064568 | $0.064568 | $0.068643 | $0.065585 | $558,360 | $8,822,907 |
| Jul-02 2025 | $0.065208 | $0.064422 | $0.066594 | $0.064839 | $501,013 | $8,910,373 |
| Jul-01 2025 | $0.064296 | $0.06328 | $0.068439 | $0.067798 | $558,888 | $8,785,797 |
| Jun-30 2025 | $0.067706 | $0.067019 | $0.071695 | $0.071533 | $537,113 | $9,251,688 |