Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.104072 | $0.104072 | $0.105906 | $0.104619 | $274,053 | $33,942,643 |
| Apr-10 2026 | $0.104489 | $0.104032 | $0.10613 | $0.104032 | $256,252 | $34,078,501 |
| Apr-09 2026 | $0.104287 | $0.104003 | $0.106333 | $0.105607 | $278,421 | $34,003,475 |
| Apr-08 2026 | $0.105768 | $0.097382 | $0.106287 | $0.097382 | $279,570 | $34,486,623 |
| Apr-07 2026 | $0.097439 | $0.094488 | $0.097649 | $0.094672 | $317,111 | $31,770,888 |
| Apr-06 2026 | $0.094461 | $0.089062 | $0.095491 | $0.08934 | $272,970 | $30,799,782 |
| Apr-05 2026 | $0.089521 | $0.083073 | $0.089521 | $0.083303 | $276,397 | $29,188,985 |
| Apr-04 2026 | $0.08366 | $0.083262 | $0.085108 | $0.085108 | $270,287 | $27,278,084 |
| Apr-03 2026 | $0.085241 | $0.078926 | $0.085854 | $0.079032 | $312,582 | $27,793,706 |
| Apr-02 2026 | $0.079657 | $0.078957 | $0.079958 | $0.079342 | $278,738 | $25,763,422 |
| Apr-01 2026 | $0.079503 | $0.0786 | $0.079785 | $0.079528 | $268,547 | $25,713,663 |
| Mar-31 2026 | $0.079522 | $0.07774 | $0.079682 | $0.077959 | $319,945 | $25,719,560 |
| Mar-30 2026 | $0.077835 | $0.077835 | $0.079973 | $0.07923 | $276,310 | $25,173,914 |
| Mar-29 2026 | $0.079325 | $0.079106 | $0.080618 | $0.080201 | $276,812 | $25,656,021 |
| Mar-28 2026 | $0.080112 | $0.078751 | $0.080333 | $0.079382 | $283,632 | $25,849,650 |