Market Cap $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.079176 | $0.078937 | $0.086327 | $0.085549 | $262,341 | $25,534,554 |
| Mar-20 2026 | $0.086038 | $0.084455 | $0.086141 | $0.084786 | $264,145 | $27,592,929 |
| Mar-19 2026 | $0.083871 | $0.079869 | $0.083871 | $0.082935 | $267,173 | $26,897,819 |
| Mar-18 2026 | $0.083011 | $0.082355 | $0.086835 | $0.085784 | $271,721 | $26,621,967 |
| Mar-17 2026 | $0.086024 | $0.085462 | $0.08646 | $0.08644 | $241,533 | $27,588,444 |
| Mar-16 2026 | $0.086248 | $0.085702 | $0.086512 | $0.08606 | $214,994 | $27,660,201 |
| Mar-15 2026 | $0.086032 | $0.085742 | $0.090021 | $0.089521 | $212,014 | $27,590,929 |
| Mar-14 2026 | $0.089432 | $0.088162 | $0.089432 | $0.088214 | $229,500 | $28,681,363 |
| Mar-13 2026 | $0.087856 | $0.079976 | $0.088832 | $0.079976 | $286,933 | $28,175,775 |
| Mar-12 2026 | $0.079551 | $0.078641 | $0.080168 | $0.079589 | $317,677 | $25,512,460 |
| Mar-11 2026 | $0.079784 | $0.079784 | $0.086736 | $0.086595 | $397,870 | $25,587,108 |
| Mar-10 2026 | $0.086373 | $0.086373 | $0.090715 | $0.090258 | $383,180 | $27,700,352 |
| Mar-09 2026 | $0.090326 | $0.090326 | $0.092109 | $0.091139 | $386,791 | $28,967,931 |
| Mar-08 2026 | $0.091298 | $0.090939 | $0.093168 | $0.092932 | $372,274 | $29,272,073 |
| Mar-07 2026 | $0.092919 | $0.092482 | $0.094041 | $0.093906 | $378,191 | $29,791,789 |