Market Cap $3.47T
2.98%
Volume 24h $242.55B
-10.63%
BTC % 60.82%
-0.32%
ETH % 8.5%
2%
Coins
32.230
+11
Exchanges
885
Last update
1 Seconds ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.070095 | $0.068609 | $0.07224 | $0.072021 | $530,283 | $9,578,130 |
| Jun-22 2025 | $0.072493 | $0.068847 | $0.072493 | $0.069492 | $642,719 | $9,905,913 |
| Jun-21 2025 | $0.068961 | $0.0688 | $0.072622 | $0.070476 | $718,176 | $9,423,174 |
| Jun-20 2025 | $0.070554 | $0.070509 | $0.073739 | $0.073453 | $733,480 | $9,640,861 |
| Jun-19 2025 | $0.073323 | $0.070481 | $0.073323 | $0.072125 | $735,487 | $10,019,241 |
| Jun-18 2025 | $0.072215 | $0.069735 | $0.073613 | $0.07156 | $650,465 | $9,867,885 |
| Jun-17 2025 | $0.072246 | $0.069738 | $0.073229 | $0.069738 | $729,843 | $9,872,062 |
| Jun-16 2025 | $0.070475 | $0.069855 | $0.07332 | $0.071143 | $645,484 | $9,630,174 |
| Jun-15 2025 | $0.070993 | $0.069039 | $0.07161 | $0.071169 | $340,645 | $9,700,833 |
| Jun-14 2025 | $0.071285 | $0.069171 | $0.073488 | $0.073488 | $813,982 | $9,740,813 |
| Jun-13 2025 | $0.07352 | $0.071614 | $0.07415 | $0.071906 | $809,453 | $10,046,161 |
| Jun-12 2025 | $0.071904 | $0.071625 | $0.075786 | $0.07422 | $717,129 | $9,825,392 |
| Jun-11 2025 | $0.074214 | $0.073951 | $0.078129 | $0.078129 | $621,844 | $10,141,054 |
| Jun-10 2025 | $0.078175 | $0.07699 | $0.079825 | $0.079755 | $715,639 | $10,682,234 |
| Jun-09 2025 | $0.079677 | $0.076688 | $0.080781 | $0.077615 | $709,779 | $10,887,576 |