Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.051037 | $0.050384 | $0.051923 | $0.050666 | $237,042 | $6,973,987 |
| Aug-18 2025 | $0.050037 | $0.046367 | $0.050483 | $0.047236 | $224,531 | $6,837,411 |
| Aug-17 2025 | $0.047552 | $0.044326 | $0.050394 | $0.049433 | $256,095 | $6,497,851 |
| Aug-16 2025 | $0.049479 | $0.047926 | $0.05045 | $0.047926 | $237,739 | $6,761,112 |
| Aug-15 2025 | $0.047915 | $0.047285 | $0.049214 | $0.049024 | $232,856 | $6,547,360 |
| Aug-14 2025 | $0.047381 | $0.044291 | $0.049755 | $0.044567 | $184,548 | $6,474,388 |
| Aug-13 2025 | $0.044649 | $0.041709 | $0.044748 | $0.044045 | $190,835 | $6,101,124 |
| Aug-12 2025 | $0.044195 | $0.041206 | $0.048742 | $0.04838 | $242,183 | $6,039,058 |
| Aug-11 2025 | $0.049112 | $0.043983 | $0.050216 | $0.043983 | $135,622 | $6,710,997 |
| Aug-10 2025 | $0.044247 | $0.037643 | $0.052792 | $0.052415 | $382,686 | $6,046,202 |
| Aug-09 2025 | $0.052595 | $0.050907 | $0.05326 | $0.050907 | $379,602 | $7,186,926 |
| Aug-08 2025 | $0.051263 | $0.050438 | $0.053044 | $0.051919 | $263,956 | $7,004,943 |
| Aug-07 2025 | $0.052331 | $0.050563 | $0.054763 | $0.050742 | $357,011 | $7,150,805 |
| Aug-06 2025 | $0.050981 | $0.04623 | $0.052009 | $0.049504 | $516,035 | $6,966,406 |
| Aug-05 2025 | $0.049512 | $0.049372 | $0.054228 | $0.053858 | $516,491 | $6,765,585 |