Market Cap $3.44T
-0.04%
Volume 24h $175.04B
-64.84%
BTC % 59.98%
0.26%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,180 | - |
Apr-09 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,204 | - |
Apr-08 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,018 | - |
Apr-07 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,226 | - |
Apr-06 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,096 | - |
Apr-05 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,175 | - |
Apr-04 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,147 | - |
Apr-03 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,160 | - |
Apr-02 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,154 | - |
Apr-01 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,242 | - |
Mar-31 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,234 | - |
Mar-30 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,200 | - |
Mar-29 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,138 | - |
Mar-28 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,165 | - |
Mar-27 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,211 | - |