Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
aUSDT (aUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $0 | - |
| Oct-04 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $0 | - |
| Oct-03 2024 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | $32,278 | - |
| Oct-02 2024 | $1.0011 | $0.9968 | $1.0015 | $0.9968 | $75,343 | - |
| Oct-01 2024 | $0.9973 | $0.9967 | $1.0014 | $0.9975 | $4 | - |
| Sep-30 2024 | $0.9975 | $0.9975 | $1.0003 | $0.9996 | $145,465 | - |
| Sep-29 2024 | $0.9996 | $0.9972 | $1.0013 | $0.9983 | $69,855 | - |
| Sep-28 2024 | $0.9983 | $0.9983 | $1.0014 | $1.0002 | $51,430 | - |
| Sep-27 2024 | $1.0003 | $0.9974 | $1.0013 | $0.9976 | $136,836 | - |
| Sep-26 2024 | $1.0001 | $0.9958 | $1.0002 | $0.998 | $71,027 | - |
| Sep-25 2024 | $0.9982 | $0.9982 | $1.0009 | $0.9985 | $0 | - |
| Sep-24 2024 | $0.9985 | $0.995 | $0.9987 | $0.995 | $11,990 | - |
| Sep-23 2024 | $0.9952 | $0.9949 | $0.9956 | $0.9952 | $3 | - |
| Sep-22 2024 | $0.9954 | $0.995 | $0.9997 | $0.9996 | $3 | - |
| Sep-21 2024 | $0.9996 | $0.9964 | $1.0013 | $0.9966 | $38,789 | - |