Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
27 Seconds ago
aUSDT (aUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9985 | $0.9982 | $0.9991 | $0.9989 | $67,700 | - |
| Dec-28 2025 | $0.9985 | $0.9978 | $1.0012 | $0.9983 | $53,978 | - |
| Dec-27 2025 | $0.9986 | $0.9984 | $1.0001 | $0.9988 | $55,322 | - |
| Dec-26 2025 | $0.9986 | $0.9984 | $1.0001 | $0.999 | $65,192 | - |
| Dec-25 2025 | $0.9991 | $0.9985 | $1.0005 | $0.9986 | $50,409 | - |
| Dec-24 2025 | $0.9989 | $0.9982 | $0.9992 | $0.9992 | $81,116 | - |
| Dec-23 2025 | $0.999 | $0.9985 | $0.9994 | $0.999 | $83,768 | - |
| Dec-22 2025 | $0.9987 | $0.9964 | $1.0003 | $0.999 | $58,749 | - |
| Dec-21 2025 | $0.9995 | $0.9969 | $0.9995 | $0.9991 | $53,288 | - |
| Dec-20 2025 | $0.9988 | $0.9985 | $1.0007 | $0.9988 | $53,625 | - |
| Dec-19 2025 | $0.9988 | $0.9976 | $1.0260 | $0.9989 | $64,752 | - |
| Dec-18 2025 | $1.0005 | $0.9986 | $1.0494 | $0.999 | $66,741 | - |
| Dec-17 2025 | $0.9988 | $0.998 | $1.0093 | $0.999 | $63,309 | - |
| Dec-16 2025 | $0.999 | $0.999 | $1.0024 | $0.9995 | $58,637 | - |
| Dec-15 2025 | $0.9994 | $0.9991 | $1.0364 | $0.9991 | $56,721 | - |