Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
3 Minutes ago
AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-15 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-14 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-13 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-12 2025 | $0.065 | $0.041186 | $0.065 | $0.041186 | - | $185,503 |
| Jun-11 2025 | $0.028548 | $0.027908 | $0.028548 | $0.027908 | $61 | $81,475 |
| Jun-10 2025 | $0.065 | $0.065 | $0.097 | $0.097 | - | $185,503 |
| Jun-09 2025 | $0.097 | $0.097 | $0.097 | $0.097 | $29 | $276,827 |
| Jun-08 2025 | $0.097 | $0.089 | $0.097 | $0.089 | $16 | $276,827 |
| Jun-07 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $28 | $253,996 |
| Jun-06 2025 | $0.089 | $0.053641 | $0.089 | $0.053641 | $57 | $253,996 |
| Jun-05 2025 | $0.053636 | $0.044861 | $0.060175 | $0.044862 | $38 | $153,073 |
| Jun-04 2025 | $0.044867 | $0.044854 | $0.089 | $0.089 | $47 | $128,047 |
| Jun-03 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $19 | $253,996 |
| Jun-02 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $18 | $253,996 |