Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.305436 | $0.293004 | $0.385061 | $0.293278 | $70,542 | $871,683 |
| Jul-25 2024 | $0.293243 | $0.292886 | $0.314819 | $0.295591 | $80,329 | $836,886 |
| Jul-24 2024 | $0.294229 | $0.231346 | $0.54695 | $0.416391 | $85,844 | $839,699 |
| Jul-23 2024 | $0.415998 | $0.226541 | $0.64313 | $0.230415 | $117,748 | $1,187,215 |
| Jul-22 2024 | $0.229987 | $0.229987 | $0.259253 | $0.257697 | $59,108 | $656,359 |
| Jul-21 2024 | $0.257424 | $0.235853 | $0.257424 | $0.243401 | $61,169 | $734,661 |
| Jul-20 2024 | $0.243796 | $0.233744 | $0.261452 | $0.25382 | $57,946 | $695,768 |
| Jul-19 2024 | $0.253791 | $0.23408 | $0.283604 | $0.282854 | $61,875 | $724,294 |
| Jul-18 2024 | $0.282465 | $0.282372 | $0.291739 | $0.291447 | $58,595 | $806,125 |
| Jul-17 2024 | $0.29137 | $0.290404 | $0.363798 | $0.359599 | $55,970 | $831,540 |
| Jul-16 2024 | $0.360311 | $0.288915 | $0.366275 | $0.293916 | $63,146 | $1,028,290 |
| Jul-15 2024 | $0.294499 | $0.291818 | $0.29534 | $0.293522 | $65,768 | $840,469 |
| Jul-14 2024 | $0.302092 | $0.296534 | $0.306396 | $0.29785 | $60,748 | $862,139 |
| Jul-13 2024 | $0.325348 | $0.325348 | $0.331031 | $0.330841 | $56,719 | $928,511 |
| Jul-12 2024 | $0.330606 | $0.330606 | $0.356924 | $0.348993 | $59,892 | $943,515 |