Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
1 minute ago
AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-08 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-07 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-06 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-01 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-30 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-29 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-28 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-27 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-26 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-25 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |