Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.081631 | $0.080673 | $0.084629 | $0.081098 | $4 | - |
Aug-29 2024 | $0.081179 | $0.081179 | $0.087185 | $0.082885 | $12 | - |
Aug-28 2024 | $0.082748 | $0.081436 | $0.084032 | $0.082944 | $6 | - |
Aug-27 2024 | $0.083133 | $0.082782 | $0.086938 | $0.08438 | $9 | - |
Aug-26 2024 | $0.08459 | $0.084586 | $0.098917 | $0.098917 | $31 | - |
Aug-25 2024 | $0.099425 | $0.082077 | $0.099483 | $0.083715 | $55 | - |
Aug-24 2024 | $0.083179 | $0.083063 | $0.093263 | $0.092862 | $8 | - |
Aug-23 2024 | $0.093276 | $0.087939 | $0.093633 | $0.08966 | $56 | - |
Aug-22 2024 | $0.089385 | $0.089181 | $0.090597 | $0.09041 | $5 | - |
Aug-21 2024 | $0.090537 | $0.088774 | $0.091865 | $0.091237 | $47 | - |
Aug-20 2024 | $0.091194 | $0.09048 | $0.094354 | $0.091641 | $3 | - |
Aug-19 2024 | $0.091261 | $0.089497 | $0.091261 | $0.09017 | $0 | - |
Aug-18 2024 | $0.09107 | $0.09107 | $0.093192 | $0.091621 | $35 | - |
Aug-17 2024 | $0.089069 | $0.085907 | $0.094918 | $0.085907 | $56 | - |
Aug-16 2024 | $0.085984 | $0.07365 | $0.099113 | $0.094498 | $310 | - |