Market Cap $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Auroracoin (AUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055148 | $0.054754 | $0.05631 | $0.054787 | $6 | - |
| Jul-13 2025 | $0.054581 | $0.045749 | $0.057751 | $0.045749 | $789 | - |
| Jul-12 2025 | $0.045758 | $0.045758 | $0.049441 | $0.049363 | $47 | - |
| Jul-11 2025 | $0.049419 | $0.044286 | $0.053477 | $0.053125 | $5 | - |
| Jul-10 2025 | $0.053318 | $0.04213 | $0.053466 | $0.042291 | $754 | - |
| Jul-09 2025 | $0.042374 | $0.036854 | $0.042374 | $0.037017 | $4 | - |
| Jul-08 2025 | $0.037053 | $0.036782 | $0.05308 | $0.04546 | $357 | - |
| Jul-07 2025 | $0.04544 | $0.045367 | $0.047078 | $0.046969 | $1 | - |
| Jul-06 2025 | $0.046938 | $0.035638 | $0.0476 | $0.047589 | $51 | - |
| Jul-05 2025 | $0.047624 | $0.034539 | $0.047624 | $0.034592 | $39 | - |
| Jul-04 2025 | $0.034595 | $0.034369 | $0.054818 | $0.054806 | $24 | - |
| Jul-03 2025 | $0.054822 | $0.039304 | $0.057942 | $0.057942 | $48 | - |
| Jul-02 2025 | $0.057942 | $0.055922 | $0.058078 | $0.056041 | - | - |
| Jul-01 2025 | $0.055917 | $0.034147 | $0.056175 | $0.034389 | $534 | - |
| Jun-30 2025 | $0.034305 | $0.034181 | $0.034776 | $0.034697 | $3 | - |