Market Cap $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Coins
33.562
+14
Exchanges
885
Last update
49 Seconds ago
Aurora token (ADTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-15 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-14 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-13 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-12 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-11 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | $0.00000000001644617116 | - | - |
| Jan-10 2023 | $0.00000000001644617116 | $0.00000000001644617116 | $0.000000000016463662699999 | $0.000000000016463662699999 | - | - |
| Jan-09 2023 | $0.00000000001643130931 | $0.00000000001638738043 | $0.000000000017086852189999 | $0.00000000001658908678 | - | - |
| Jan-08 2023 | $0.000000000016604828999999 | $0.00000000001566883084 | $0.000000000016604828999999 | $0.00000000001573302502 | $2 | - |
| Jan-07 2023 | $0.00000000001577242033 | $0.00000000001558249465 | $0.00000000001581881575 | $0.00000000001558249465 | $4 | - |
| Jan-06 2023 | $0.00000000001558249465 | $0.00000000001555646553 | $0.00000000001558249465 | $0.00000000001555646553 | - | - |
| Jan-05 2023 | $0.00000000001556085686 | $0.0000000000154582154 | $0.00000000001571496181 | $0.000000000015657802409999 | - | - |
| Jan-04 2023 | $0.000000000015646551179999 | $0.0000000000148661735 | $0.00000000001579679672 | $0.0000000000148661735 | $26 | - |
| Jan-03 2023 | $0.0000000000148661735 | $0.000000000014744524129999 | $0.00000000001488881199 | $0.000000000014841802459999 | - | - |
| Jan-02 2023 | $0.000000000014845246479999 | $0.00000000001462954675 | $0.000000000014981858419999 | $0.000000000014829412609999 | $25 | - |