Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-26 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-25 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-24 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-23 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-22 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-21 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-20 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-19 2025 | $4.8635 | $4.5837 | $4.8635 | $4.5837 | - | - |
Mar-18 2025 | $4.5837 | $4.5837 | $4.5837 | $4.5837 | - | - |
Mar-17 2025 | $4.5739 | $4.2881 | $4.5739 | $4.2881 | $246 | - |
Mar-16 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-15 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-14 2025 | $4.2881 | $4.2881 | $4.3784 | $4.3784 | - | - |
Mar-13 2025 | $4.3784 | $4.3784 | $4.3784 | $4.3784 | - | - |