Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
Oct-16 2024 | $6.393 | $6.393 | $6.599 | $6.489 | $11,188 | - |
Oct-15 2024 | $6.489 | $6.132 | $6.489 | $6.132 | $1,608 | - |
Oct-14 2024 | $6.132 | $6.132 | $6.132 | $6.132 | - | - |
Oct-13 2024 | $6.132 | $6.004 | $6.132 | $6.004 | $633 | - |
Oct-12 2024 | $6.004 | $5.979 | $6.046 | $5.979 | $1,902 | - |
Oct-11 2024 | $5.979 | $5.614 | $5.992 | $5.992 | $21,533 | - |
Oct-10 2024 | $5.992 | $5.992 | $6.210 | $6.210 | $154 | - |
Oct-09 2024 | $6.210 | $6.147 | $6.210 | $6.147 | $246 | - |
Oct-08 2024 | $6.147 | $6.077 | $6.147 | $6.077 | $1,177 | - |
Oct-07 2024 | $6.077 | $6.077 | $6.077 | $6.077 | - | - |
Oct-06 2024 | $6.077 | $6.075 | $6.077 | $6.075 | $159 | - |
Oct-05 2024 | $6.075 | $5.922 | $6.075 | $5.922 | $37 | - |
Oct-04 2024 | $5.922 | $5.922 | $5.957 | $5.957 | $525 | - |