Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $6.113 | $5.977 | $6.113 | $5.977 | $725 | - |
Sep-12 2024 | $5.922 | $5.922 | $5.922 | $5.922 | - | - |
Sep-11 2024 | $5.922 | $5.855 | $5.922 | $5.922 | $496 | - |
Sep-10 2024 | $5.922 | $5.922 | $6.110 | $6.098 | $4,085 | - |
Sep-09 2024 | $5.630 | $5.300 | $5.630 | $5.375 | $5,236 | - |
Sep-08 2024 | $5.375 | $5.375 | $5.428 | $5.428 | $339 | - |
Sep-07 2024 | $5.523 | $5.523 | $5.849 | $5.849 | $63 | - |
Sep-06 2024 | $5.849 | $5.828 | $5.964 | $5.964 | $587 | - |
Sep-05 2024 | $5.964 | $5.964 | $5.964 | $5.964 | - | - |
Sep-04 2024 | $5.964 | $5.682 | $6.000 | $6.000 | $17,684 | - |
Sep-03 2024 | $6.000 | $5.862 | $6.140 | $5.862 | $1,713 | - |
Sep-02 2024 | $5.862 | $5.862 | $5.862 | $5.862 | - | - |
Sep-01 2024 | $5.862 | $5.862 | $5.862 | $5.862 | - | - |
Aug-31 2024 | $5.862 | $5.798 | $5.904 | $5.904 | $764 | - |
Aug-30 2024 | $5.904 | $5.856 | $5.918 | $5.918 | $791 | - |