Market Cap $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |
Aug-01 2024 | $6.354 | $6.354 | $6.826 | $6.826 | $530 | - |
Jul-31 2024 | $6.826 | $6.826 | $6.908 | $6.904 | $1,173 | - |
Jul-30 2024 | $6.904 | $6.795 | $6.904 | $6.795 | $2,369 | - |
Jul-29 2024 | $6.795 | $6.688 | $6.989 | $6.688 | $1,397 | - |
Jul-28 2024 | $6.688 | $6.637 | $8.155 | $8.155 | $131,773 | - |
Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |
Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |
Jul-24 2024 | $8.093 | $8.093 | $8.640 | $8.344 | $23,462 | - |
Jul-23 2024 | $8.023 | $8.023 | $8.645 | $8.158 | $23,602 | - |