Market Cap $2.48T 0.36%
Volume 24h $181.16B 15.81%
BTC % 55.52% 0.21%
ETH % 11.85% -2.19%
Coins 29.407 +14
Exchanges 885
Last update 2 Minutes ago
Aura BAL AURABAL

Aura BAL (AURABAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-04 2024 $5.602 $5.602 $5.725 $5.682 $677 -
Nov-03 2024 $5.682 $5.682 $5.923 $5.923 $3,293 -
Nov-02 2024 $5.923 $5.810 $5.923 $5.810 $182 -
Nov-01 2024 $5.810 $5.810 $6.204 $6.204 $644 -
Oct-31 2024 $6.204 $6.204 $6.216 $6.216 $1,310 -
Oct-30 2024 $6.216 $6.180 $6.272 $6.272 $3,826 -
Oct-29 2024 $6.272 $5.784 $6.272 $5.784 $2,939 -
Oct-28 2024 $5.784 $5.784 $5.784 $5.784 - -
Oct-27 2024 $5.784 $5.784 $6.172 $6.172 $2,562 -
Oct-26 2024 $6.172 $6.172 $6.172 $6.172 - -
Oct-25 2024 $6.172 $6.172 $6.284 $6.284 $171 -
Oct-24 2024 $6.284 $6.284 $6.373 $6.373 $1,580 -
Oct-23 2024 $6.373 $6.373 $6.575 $6.575 $4,515 -
Oct-22 2024 $6.575 $6.575 $6.642 $6.642 $2,308 -
Oct-21 2024 $6.642 $6.608 $6.796 $6.608 $1,944 -

Historical and market price analysis of Aura BAL (AURABAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 433 days, from day 08-30-2023.