Market Cap $2.48T
0.36%
Volume 24h $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
Coins
29.407
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $5.602 | $5.602 | $5.725 | $5.682 | $677 | - |
Nov-03 2024 | $5.682 | $5.682 | $5.923 | $5.923 | $3,293 | - |
Nov-02 2024 | $5.923 | $5.810 | $5.923 | $5.810 | $182 | - |
Nov-01 2024 | $5.810 | $5.810 | $6.204 | $6.204 | $644 | - |
Oct-31 2024 | $6.204 | $6.204 | $6.216 | $6.216 | $1,310 | - |
Oct-30 2024 | $6.216 | $6.180 | $6.272 | $6.272 | $3,826 | - |
Oct-29 2024 | $6.272 | $5.784 | $6.272 | $5.784 | $2,939 | - |
Oct-28 2024 | $5.784 | $5.784 | $5.784 | $5.784 | - | - |
Oct-27 2024 | $5.784 | $5.784 | $6.172 | $6.172 | $2,562 | - |
Oct-26 2024 | $6.172 | $6.172 | $6.172 | $6.172 | - | - |
Oct-25 2024 | $6.172 | $6.172 | $6.284 | $6.284 | $171 | - |
Oct-24 2024 | $6.284 | $6.284 | $6.373 | $6.373 | $1,580 | - |
Oct-23 2024 | $6.373 | $6.373 | $6.575 | $6.575 | $4,515 | - |
Oct-22 2024 | $6.575 | $6.575 | $6.642 | $6.642 | $2,308 | - |
Oct-21 2024 | $6.642 | $6.608 | $6.796 | $6.608 | $1,944 | - |