Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |
Sep-20 2024 | $6.421 | $6.139 | $6.421 | $6.139 | $675 | - |
Sep-19 2024 | $6.139 | $5.842 | $6.139 | $5.842 | $635 | - |
Sep-18 2024 | $5.842 | $5.842 | $5.842 | $5.842 | - | - |
Sep-17 2024 | $5.865 | $5.597 | $6.113 | $6.113 | $2,472 | - |
Sep-16 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
Sep-15 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
Sep-14 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
Sep-13 2024 | $6.113 | $5.977 | $6.113 | $5.977 | $725 | - |
Sep-12 2024 | $5.922 | $5.922 | $5.922 | $5.922 | - | - |
Sep-11 2024 | $5.922 | $5.855 | $5.922 | $5.922 | $496 | - |