Market Cap $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00016399 | $0.00016099 | $0.00018302 | $0.00018298 | $1,180 | - |
Aug-27 2024 | $0.00018311 | $0.00017629 | $0.00019025 | $0.00019013 | $316 | - |
Aug-26 2024 | $0.00019017 | $0.00018983 | $0.00019095 | $0.00019095 | $1,915 | - |
Aug-25 2024 | $0.00019082 | $0.00019081 | $0.00019758 | $0.00019631 | $7,444 | - |
Aug-24 2024 | $0.00019683 | $0.00019 | $0.00019683 | $0.00019449 | $1,834 | - |
Aug-23 2024 | $0.00019316 | $0.00018822 | $0.00019385 | $0.00019202 | $1,711 | - |
Aug-22 2024 | $0.00018897 | $0.0001864 | $0.00019769 | $0.00018641 | $66 | - |
Aug-21 2024 | $0.0001864 | $0.00018544 | $0.00019339 | $0.00019338 | $200 | - |
Aug-20 2024 | $0.00019339 | $0.00018895 | $0.00019557 | $0.00019023 | $401 | - |
Aug-19 2024 | $0.00019015 | $0.00019015 | $0.00019259 | $0.00019222 | $84 | - |
Aug-18 2024 | $0.00019151 | $0.00019098 | $0.00019259 | $0.00019214 | $11,371 | - |
Aug-17 2024 | $0.00019216 | $0.00018539 | $0.00019216 | $0.00018539 | $11,968 | - |
Aug-16 2024 | $0.0001854 | $0.00017192 | $0.00018958 | $0.00017946 | $2,473 | - |
Aug-15 2024 | $0.0001793 | $0.0001793 | $0.00019014 | $0.00018846 | $12 | - |
Aug-14 2024 | $0.00018856 | $0.00018673 | $0.00019319 | $0.00018678 | $4,509 | - |