Market Cap $3.13T
-3.5%
Volume 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.352425 | $0.349472 | $0.371792 | $0.371792 | $17,215 | - |
| Jan-23 2026 | $0.370279 | $0.357349 | $0.38347 | $0.376641 | $38,829 | - |
| Jan-22 2026 | $0.371818 | $0.356036 | $0.392459 | $0.392015 | $41,224 | - |
| Jan-21 2026 | $0.393484 | $0.338824 | $0.407625 | $0.342497 | $39,842 | - |
| Jan-20 2026 | $0.343468 | $0.340464 | $0.367763 | $0.364327 | $8,054 | - |
| Jan-19 2026 | $0.359857 | $0.345302 | $0.365869 | $0.354845 | $13,308 | - |
| Jan-18 2026 | $0.367582 | $0.343496 | $0.376408 | $0.366278 | $15,587 | - |
| Jan-17 2026 | $0.368196 | $0.335384 | $0.419085 | $0.409198 | $27,210 | - |
| Jan-16 2026 | $0.399227 | $0.399227 | $0.45177 | $0.451221 | $56,649 | - |
| Jan-15 2026 | $0.451637 | $0.430717 | $0.480876 | $0.480287 | $53,920 | - |
| Jan-14 2026 | $0.482534 | $0.44671 | $0.514783 | $0.44671 | $58,732 | - |
| Jan-13 2026 | $0.437811 | $0.437811 | $0.55685 | $0.503344 | $120,986 | - |
| Jan-12 2026 | $0.518429 | $0.518429 | $0.567498 | $0.553313 | $37,734 | - |
| Jan-11 2026 | $0.553571 | $0.552573 | $0.573169 | $0.561306 | $7,919 | - |
| Jan-10 2026 | $0.561611 | $0.560389 | $0.583367 | $0.565372 | $11,668 | - |