Market Cap $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.1158 | $1.0431 | $1.1355 | $1.0690 | $10,642 | - |
| Nov-23 2025 | $1.0771 | $1.0708 | $1.1326 | $1.1055 | $7,063 | - |
| Nov-22 2025 | $1.1089 | $1.0843 | $1.2056 | $1.2056 | $6,217 | - |
| Nov-21 2025 | $1.2099 | $1.0884 | $1.2713 | $1.1987 | $22,019 | - |
| Nov-20 2025 | $1.1667 | $1.1271 | $1.3240 | $1.1835 | $35,861 | - |
| Nov-19 2025 | $1.2737 | $1.2134 | $1.3487 | $1.3487 | $12,547 | - |
| Nov-18 2025 | $1.3487 | $1.3122 | $1.5019 | $1.4951 | $97,134 | - |
| Nov-17 2025 | $1.4942 | $1.2632 | $1.7840 | $1.7617 | $297,060 | - |
| Nov-16 2025 | $1.7636 | $1.7460 | $1.8541 | $1.8437 | $100,275 | - |
| Nov-15 2025 | $1.8428 | $1.8088 | $1.9864 | $1.8949 | $41,939 | - |
| Nov-14 2025 | $1.8880 | $1.5453 | $1.9492 | $1.7010 | $248,084 | - |
| Nov-13 2025 | $1.7083 | $1.6872 | $1.9148 | $1.8858 | $128,339 | - |
| Nov-12 2025 | $1.9059 | $1.8611 | $1.9274 | $1.9154 | $139,934 | - |
| Nov-11 2025 | $1.9270 | $1.9013 | $1.9344 | $1.9160 | $178,036 | - |
| Nov-10 2025 | $1.9160 | $1.8818 | $2.0967 | $2.0255 | $6,161 | - |