Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.309702 | $0.303221 | $0.311905 | $0.304835 | $4,248 | - |
| Feb-13 2026 | $0.304962 | $0.291235 | $0.308697 | $0.297635 | $3,648 | - |
| Feb-12 2026 | $0.296338 | $0.281718 | $0.318236 | $0.307661 | $24,756 | - |
| Feb-11 2026 | $0.321085 | $0.306857 | $0.328181 | $0.317452 | $8,072 | - |
| Feb-10 2026 | $0.317595 | $0.314535 | $0.322706 | $0.321694 | $10,071 | - |
| Feb-09 2026 | $0.322922 | $0.311167 | $0.332912 | $0.312818 | $19,873 | - |
| Feb-08 2026 | $0.315139 | $0.313675 | $0.324236 | $0.322266 | $9,130 | - |
| Feb-07 2026 | $0.320907 | $0.309774 | $0.325244 | $0.323431 | $8,408 | - |
| Feb-06 2026 | $0.322447 | $0.283213 | $0.322447 | $0.288363 | $14,389 | - |
| Feb-05 2026 | $0.286557 | $0.2837 | $0.31549 | $0.313166 | $14,350 | - |
| Feb-04 2026 | $0.312301 | $0.312301 | $0.325075 | $0.312472 | $10,615 | - |
| Feb-03 2026 | $0.310085 | $0.294674 | $0.338509 | $0.321553 | $19,210 | - |
| Feb-02 2026 | $0.321295 | $0.305953 | $0.345766 | $0.333159 | $16,642 | - |
| Feb-01 2026 | $0.334606 | $0.297993 | $0.334606 | $0.307248 | $26,401 | - |
| Jan-31 2026 | $0.307855 | $0.304497 | $0.357423 | $0.357423 | $25,175 | - |