Market Cap $2.49T
0.35%
Volume 24h $139.37B
-42.65%
BTC % 53.61%
-0.26%
ETH % 9.79%
1.02%
Coins
34.435
+5
Exchanges
885
Last update
45 Seconds ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.344961 | $0.344961 | $0.365949 | $0.364659 | $6,167 | - |
| Mar-26 2026 | $0.364012 | $0.349826 | $0.378702 | $0.376807 | $35,173 | - |
| Mar-25 2026 | $0.378984 | $0.353712 | $0.380574 | $0.356486 | $12,221 | - |
| Mar-24 2026 | $0.359532 | $0.357248 | $0.375129 | $0.371673 | $13,195 | - |
| Mar-23 2026 | $0.367987 | $0.346322 | $0.386104 | $0.367446 | $15,807 | - |
| Mar-22 2026 | $0.374985 | $0.361344 | $0.388572 | $0.385721 | $21,435 | - |
| Mar-21 2026 | $0.387052 | $0.38412 | $0.399123 | $0.38412 | $3,607 | - |
| Mar-20 2026 | $0.386349 | $0.37844 | $0.386805 | $0.378585 | $7,257 | - |
| Mar-19 2026 | $0.379792 | $0.35056 | $0.391788 | $0.360432 | $23,878 | - |
| Mar-18 2026 | $0.360443 | $0.356466 | $0.412653 | $0.373917 | $37,209 | - |
| Mar-17 2026 | $0.385815 | $0.385027 | $0.417168 | $0.417168 | $10,946 | - |
| Mar-16 2026 | $0.416959 | $0.379669 | $0.417932 | $0.383627 | $10,776 | - |
| Mar-15 2026 | $0.385825 | $0.382644 | $0.410289 | $0.410235 | $28,807 | - |
| Mar-14 2026 | $0.419779 | $0.337276 | $0.419779 | $0.337704 | $36,855 | - |
| Mar-13 2026 | $0.33737 | $0.334624 | $0.343584 | $0.338132 | $2,806 | - |