Market Cap $2.50T
-3.12%
Volume 24h $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
Coins
34.314
+4
Exchanges
885
Last update
3 Minutes ago
AtomOne (ATONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.326532 | $0.311509 | $0.326532 | $0.319682 | $7,821 | - |
| Mar-05 2026 | $0.320211 | $0.308198 | $0.361347 | $0.350068 | $29,761 | - |
| Mar-04 2026 | $0.352795 | $0.331337 | $0.366837 | $0.331337 | $91,897 | - |
| Mar-03 2026 | $0.325412 | $0.316239 | $0.33608 | $0.326258 | $10,025 | - |
| Mar-02 2026 | $0.327825 | $0.291286 | $0.335468 | $0.291286 | $28,509 | - |
| Mar-01 2026 | $0.290403 | $0.290403 | $0.325405 | $0.325405 | $23,720 | - |
| Feb-28 2026 | $0.327461 | $0.310926 | $0.329344 | $0.329344 | $9,928 | - |
| Feb-27 2026 | $0.328657 | $0.274787 | $0.332173 | $0.274787 | $24,607 | - |
| Feb-26 2026 | $0.295911 | $0.292319 | $0.320246 | $0.319909 | $18,752 | - |
| Feb-25 2026 | $0.323056 | $0.313351 | $0.340263 | $0.313351 | $17,059 | - |
| Feb-24 2026 | $0.31257 | $0.302799 | $0.339884 | $0.309863 | $32,840 | - |
| Feb-23 2026 | $0.310319 | $0.310319 | $0.326656 | $0.320775 | $13,152 | - |
| Feb-22 2026 | $0.321163 | $0.31631 | $0.336132 | $0.336132 | $11,854 | - |
| Feb-21 2026 | $0.333914 | $0.320567 | $0.337199 | $0.3269 | $24,486 | - |
| Feb-20 2026 | $0.327635 | $0.316516 | $0.329923 | $0.3202 | $8,561 | - |