Market Cap $3.19T
-1.1%
Volume 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
Atomic Meta / Atomic Floki (ATMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-24 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-23 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-22 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-21 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-20 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-19 2026 | $0.00002101 | $0.00002101 | $0.00003896 | $0.00003896 | $5 | - |
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-17 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-16 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-15 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-14 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-13 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003894 | $0.00003897 | $0.00003894 | - | - |
| Jan-11 2026 | $0.00003895 | $0.00003895 | $0.00007791 | $0.00007791 | $53 | - |