Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
12 Seconds ago
Atmos (ATMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018357 | $0.00018076 | $0.00018496 | $0.00018371 | $32 | $11,513 |
| Aug-29 2024 | $0.00018375 | $0.00018314 | $0.00018896 | $0.00018348 | $32 | $11,525 |
| Aug-28 2024 | $0.00018339 | $0.00018163 | $0.00018608 | $0.00018404 | $31 | $11,502 |
| Aug-27 2024 | $0.00018371 | $0.00018371 | $0.0001958 | $0.00019504 | $32 | $11,522 |
| Aug-26 2024 | $0.00019526 | $0.00019526 | $0.00019984 | $0.00019984 | $34 | $12,246 |
| Aug-25 2024 | $0.00020026 | $0.00019797 | $0.00020026 | $0.00019963 | $34 | $12,560 |
| Aug-24 2024 | $0.0001982 | $0.00019766 | $0.00019938 | $0.00019858 | $34 | $12,431 |
| Aug-23 2024 | $0.00019889 | $0.00018774 | $0.00019978 | $0.00018774 | $34 | $12,474 |
| Aug-22 2024 | $0.00018696 | $0.00018691 | $0.00019014 | $0.00018953 | $32 | $11,726 |
| Aug-21 2024 | $0.0001899 | $0.0001831 | $0.00019105 | $0.00018339 | $33 | $11,911 |
| Aug-20 2024 | $0.00018378 | $0.00018202 | $0.00018927 | $0.00018427 | $32 | $11,526 |
| Aug-19 2024 | $0.00018333 | $0.00017982 | $0.00018333 | $0.00018082 | $31 | $11,498 |
| Aug-18 2024 | $0.00018392 | $0.00018392 | $0.00018656 | $0.00018437 | $32 | $11,535 |
| Aug-17 2024 | $0.00018411 | $0.00018255 | $0.00018481 | $0.00018255 | $32 | $11,547 |
| Aug-16 2024 | $0.00018243 | $0.00017781 | $0.00018486 | $0.00017833 | $31 | $11,442 |