Market Cap $2.55T
1.65%
Volume 24h $200.64B
14.47%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Coins
34.445
+5
Exchanges
885
Last update
2 Minutes ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.028244 | $0.028202 | $0.028329 | $0.028202 | $493 | - |
| Mar-30 2026 | $0.028202 | $0.027423 | $0.028773 | $0.027423 | - | - |
| Mar-29 2026 | $0.027417 | $0.02731 | $0.027821 | $0.027317 | $1,061 | - |
| Mar-28 2026 | $0.027631 | $0.027421 | $0.030457 | $0.02991 | $6,940 | - |
| Mar-27 2026 | $0.02991 | $0.029893 | $0.030875 | $0.030717 | - | - |
| Mar-26 2026 | $0.030717 | $0.030643 | $0.032268 | $0.032082 | - | - |
| Mar-25 2026 | $0.032082 | $0.031976 | $0.032175 | $0.031976 | - | - |
| Mar-24 2026 | $0.031975 | $0.031361 | $0.031975 | $0.031793 | - | - |
| Mar-23 2026 | $0.031797 | $0.02972 | $0.032059 | $0.029863 | - | - |
| Mar-22 2026 | $0.029836 | $0.029836 | $0.030547 | $0.030455 | - | - |
| Mar-21 2026 | $0.030428 | $0.030428 | $0.033085 | $0.033085 | $4,080 | - |
| Mar-20 2026 | $0.033085 | $0.032322 | $0.033774 | $0.033004 | $6,185 | - |
| Mar-19 2026 | $0.033004 | $0.032954 | $0.035259 | $0.035259 | - | - |
| Mar-18 2026 | $0.035259 | $0.035259 | $0.038498 | $0.038498 | $2,444 | - |
| Mar-17 2026 | $0.038508 | $0.038508 | $0.04215 | $0.04215 | - | - |