Market Cap $3.32T
-0.54%
Volume 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
33 Seconds ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.064145 | $0.064145 | $0.065228 | $0.065223 | - | - |
| Jan-08 2026 | $0.065223 | $0.065099 | $0.068338 | $0.068185 | - | - |
| Jan-07 2026 | $0.068195 | $0.068195 | $0.070312 | $0.070312 | - | - |
| Jan-06 2026 | $0.069801 | $0.068795 | $0.078859 | $0.078495 | - | - |
| Jan-05 2026 | $0.078495 | $0.076002 | $0.078495 | $0.076002 | $1,923 | - |
| Jan-04 2026 | $0.076002 | $0.075402 | $0.076002 | $0.075402 | - | - |
| Jan-03 2026 | $0.075434 | $0.075039 | $0.076584 | $0.076083 | - | - |
| Jan-02 2026 | $0.076121 | $0.074683 | $0.076121 | $0.075001 | - | - |
| Jan-01 2026 | $0.074686 | $0.074686 | $0.075895 | $0.075895 | - | - |
| Dec-31 2025 | $0.076103 | $0.076103 | $0.081559 | $0.080696 | $19,988 | - |
| Dec-30 2025 | $0.080696 | $0.080696 | $0.082727 | $0.082455 | - | - |
| Dec-29 2025 | $0.082455 | $0.082455 | $0.085612 | $0.083153 | - | - |
| Dec-28 2025 | $0.083153 | $0.080368 | $0.083331 | $0.080368 | - | - |
| Dec-27 2025 | $0.080368 | $0.080199 | $0.082286 | $0.082286 | $995 | - |
| Dec-26 2025 | $0.082288 | $0.082283 | $0.084301 | $0.082659 | - | - |