Market Cap $2.50T
0.66%
Volume 24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
Coins
34.241
+3
Exchanges
885
Last update
3 Seconds ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.057526 | $0.057142 | $0.058168 | $0.058156 | - | - |
| Feb-18 2026 | $0.057235 | $0.057235 | $0.06339 | $0.061815 | $7,463 | - |
| Feb-17 2026 | $0.061815 | $0.061232 | $0.062457 | $0.061719 | - | - |
| Feb-16 2026 | $0.061719 | $0.060659 | $0.06172 | $0.061524 | - | - |
| Feb-15 2026 | $0.061009 | $0.06074 | $0.064201 | $0.064201 | $3,192 | - |
| Feb-14 2026 | $0.064201 | $0.060889 | $0.06499 | $0.060889 | $2,532 | - |
| Feb-13 2026 | $0.060889 | $0.040705 | $0.060889 | $0.04112 | - | - |
| Feb-12 2026 | $0.040585 | $0.040585 | $0.042158 | $0.041799 | - | - |
| Feb-11 2026 | $0.041799 | $0.041661 | $0.044209 | $0.044205 | $879 | - |
| Feb-10 2026 | $0.044205 | $0.04338 | $0.045654 | $0.04544 | - | - |
| Feb-09 2026 | $0.04544 | $0.042947 | $0.04544 | $0.043933 | - | - |
| Feb-08 2026 | $0.044169 | $0.043526 | $0.044347 | $0.043526 | - | - |
| Feb-07 2026 | $0.043504 | $0.04293 | $0.045494 | $0.044771 | - | - |
| Feb-06 2026 | $0.044629 | $0.040509 | $0.044629 | $0.040509 | $938 | - |
| Feb-05 2026 | $0.040509 | $0.040509 | $0.046086 | $0.046086 | $2,679 | - |