Market Cap $3.05T
-0.92%
Volume 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.064823 | $0.064823 | $0.068318 | $0.068318 | - | - |
| Jan-28 2026 | $0.068332 | $0.067567 | $0.068396 | $0.068258 | - | - |
| Jan-27 2026 | $0.067568 | $0.065521 | $0.067568 | $0.066488 | - | - |
| Jan-26 2026 | $0.066504 | $0.063631 | $0.066504 | $0.063631 | - | - |
| Jan-25 2026 | $0.063623 | $0.063361 | $0.069208 | $0.069208 | - | - |
| Jan-24 2026 | $0.069208 | $0.069208 | $0.070021 | $0.070021 | - | - |
| Jan-23 2026 | $0.070021 | $0.066731 | $0.070026 | $0.066731 | - | - |
| Jan-22 2026 | $0.066731 | $0.066251 | $0.072116 | $0.072115 | $3,769 | - |
| Jan-21 2026 | $0.072115 | $0.070247 | $0.072304 | $0.070941 | - | - |
| Jan-20 2026 | $0.071069 | $0.071069 | $0.077352 | $0.077352 | $938 | - |
| Jan-19 2026 | $0.077352 | $0.077249 | $0.080002 | $0.080002 | - | - |
| Jan-18 2026 | $0.080002 | $0.078151 | $0.080137 | $0.078931 | - | - |
| Jan-17 2026 | $0.078931 | $0.078456 | $0.079144 | $0.07874 | - | - |
| Jan-16 2026 | $0.078777 | $0.078099 | $0.079708 | $0.078621 | - | - |
| Jan-15 2026 | $0.078621 | $0.078261 | $0.08002 | $0.08002 | - | - |