Market Cap $2.56T
0.42%
Volume 24h $195.37B
-13.47%
BTC % 54.42%
-0.16%
ETH % 9.61%
0.72%
Coins
34.335
+9
Exchanges
885
Last update
30 Seconds ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.04338 | $0.042613 | $0.043729 | $0.043363 | - | - |
| Mar-10 2026 | $0.043363 | $0.043363 | $0.045117 | $0.043586 | - | - |
| Mar-09 2026 | $0.044402 | $0.042145 | $0.044402 | $0.042145 | - | - |
| Mar-08 2026 | $0.042145 | $0.042145 | $0.042823 | $0.042823 | - | - |
| Mar-07 2026 | $0.042823 | $0.042804 | $0.043837 | $0.043828 | - | - |
| Mar-06 2026 | $0.043828 | $0.043483 | $0.047841 | $0.047841 | - | - |
| Mar-05 2026 | $0.047841 | $0.046153 | $0.048573 | $0.048573 | - | - |
| Mar-04 2026 | $0.048566 | $0.045044 | $0.048572 | $0.045756 | - | - |
| Mar-03 2026 | $0.045764 | $0.045206 | $0.048344 | $0.048344 | $1,391 | - |
| Mar-02 2026 | $0.049476 | $0.047409 | $0.050004 | $0.047618 | $1,858 | - |
| Mar-01 2026 | $0.047618 | $0.047618 | $0.050538 | $0.048457 | - | - |
| Feb-28 2026 | $0.048626 | $0.046898 | $0.048699 | $0.048625 | - | - |
| Feb-27 2026 | $0.048706 | $0.048614 | $0.051356 | $0.051044 | $461 | - |
| Feb-26 2026 | $0.051044 | $0.050827 | $0.053479 | $0.053454 | - | - |
| Feb-25 2026 | $0.053451 | $0.047504 | $0.053451 | $0.047504 | - | - |