Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.095539 | $0.09167 | $0.097019 | $0.093288 | $49,797 | - |
| Dec-15 2025 | $0.093526 | $0.093464 | $0.097635 | $0.097505 | $18,645 | - |
| Dec-14 2025 | $0.097118 | $0.097023 | $0.097584 | $0.097416 | $10,018 | - |
| Dec-13 2025 | $0.097215 | $0.096329 | $0.09747 | $0.0965 | $15,658 | - |
| Dec-12 2025 | $0.097204 | $0.097072 | $0.101379 | $0.101076 | $20,176 | - |
| Dec-11 2025 | $0.100811 | $0.099889 | $0.105767 | $0.105767 | $31,760 | - |
| Dec-10 2025 | $0.105684 | $0.104926 | $0.107651 | $0.107651 | $6,311 | - |
| Dec-09 2025 | $0.107455 | $0.101463 | $0.10869 | $0.101463 | $17,961 | - |
| Dec-08 2025 | $0.101448 | $0.101448 | $0.110465 | $0.109305 | $25,449 | - |
| Dec-07 2025 | $0.109305 | $0.107043 | $0.11064 | $0.107643 | $7,683 | - |
| Dec-06 2025 | $0.107637 | $0.107341 | $0.112724 | $0.112224 | $11,193 | - |
| Dec-05 2025 | $0.113203 | $0.111274 | $0.113829 | $0.113743 | $6,188 | - |
| Dec-04 2025 | $0.113651 | $0.110164 | $0.114058 | $0.110164 | $14,801 | - |
| Dec-03 2025 | $0.110002 | $0.105403 | $0.110949 | $0.105618 | $23,819 | - |
| Dec-02 2025 | $0.105534 | $0.105337 | $0.106686 | $0.105351 | $14,234 | - |