Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 15 Seconds ago
Astherus Staked USDF asUSDF

Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0440 $1.0420 $1.0457 $1.0424 - $26,610,128
Oct-23 2025 $1.0424 $1.0420 $1.0447 $1.0427 $80,102 $26,587,753
Oct-22 2025 $1.0427 $1.0421 $1.0435 $1.0432 $2,060 $26,947,681
Oct-21 2025 $1.0432 $1.0414 $1.0440 $1.0429 - $26,863,432
Oct-20 2025 $1.0429 $1.0409 $1.0441 $1.0427 $55,623 $26,723,510
Oct-19 2025 $1.0427 $1.0411 $1.0436 $1.0415 - $27,213,386
Oct-18 2025 $1.0415 $1.0415 $1.0442 $1.0431 - $27,250,509
Oct-17 2025 $1.0431 $1.0403 $1.0439 $1.0408 $15,773 $27,589,104
Oct-16 2025 $1.0412 $1.0412 $1.0441 $1.0423 $3,183 $27,701,219
Oct-15 2025 $1.0423 $1.0405 $1.0433 $1.0417 - $27,421,757
Oct-14 2025 $1.0407 $1.0399 $1.0433 $1.0424 $37,726 $27,435,288
Oct-13 2025 $1.0412 $1.0404 $1.0427 $1.0422 $55,101 $27,662,850
Oct-12 2025 $1.0409 $1.0403 $1.0419 $1.0418 $31,399 $27,795,760
Oct-11 2025 $1.0414 $1.0332 $1.0424 $1.0406 $144,828 $28,088,423
Oct-10 2025 $1.0376 $1.0376 $1.0424 $1.0404 $232,198 $30,017,528

Historical and market price analysis of Astherus Staked USDF (asUSDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 04-04-2025.