Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
33 Seconds ago
Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.0139 | $1.0130 | $1.0148 | $1.0136 | $2,240 | $58,686,578 |
| May-17 2025 | $1.0134 | $1.0119 | $1.0147 | $1.0143 | - | $58,598,177 |
| May-16 2025 | $1.0144 | $1.0128 | $1.0146 | $1.0144 | $10,276 | $58,286,417 |
| May-15 2025 | $1.0139 | $1.0129 | $1.0142 | $1.0129 | - | $56,915,731 |
| May-14 2025 | $1.0129 | $1.0126 | $1.0140 | $1.0136 | $6,850 | $56,743,724 |
| May-13 2025 | $1.0137 | $1.0126 | $1.0148 | $1.0131 | $107,340 | $59,706,906 |
| May-12 2025 | $1.0133 | $1.0124 | $1.0141 | $1.0137 | $162,256 | $59,689,857 |
| May-11 2025 | $1.0130 | $1.0125 | $1.0138 | $1.0130 | - | $59,674,242 |
| May-10 2025 | $1.0131 | $1.0124 | $1.0139 | $1.0135 | - | $59,770,090 |
| May-09 2025 | $1.0132 | $1.0123 | $1.0137 | $1.0135 | - | $59,856,515 |
| May-08 2025 | $1.0131 | $1.0128 | $1.0144 | $1.0128 | - | $59,814,816 |
| May-07 2025 | $1.0128 | $1.0119 | $1.0138 | $1.0130 | - | $61,537,617 |
| May-06 2025 | $1.0130 | $1.0127 | $1.0136 | $1.0134 | - | $61,739,735 |
| May-05 2025 | $1.0134 | $1.0110 | $1.0140 | $1.0136 | - | $61,174,257 |
| May-04 2025 | $1.0136 | $1.0123 | $1.0143 | $1.0129 | - | $61,252,450 |