Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0203 | $1.0175 | $1.0203 | $1.0197 | $35,930 | $33,253,398 |
| Jun-21 2025 | $1.0189 | $1.0188 | $1.0200 | $1.0192 | - | $33,485,730 |
| Jun-20 2025 | $1.0193 | $1.0182 | $1.0201 | $1.0183 | - | $33,522,445 |
| Jun-19 2025 | $1.0183 | $1.0182 | $1.0190 | $1.0188 | - | $33,213,795 |
| Jun-18 2025 | $1.0188 | $1.0174 | $1.0194 | $1.0175 | $10,556 | $33,134,867 |
| Jun-17 2025 | $1.0180 | $1.0169 | $1.0189 | $1.0175 | - | $33,207,473 |
| Jun-16 2025 | $1.0182 | $1.0164 | $1.0183 | $1.0166 | $33,090 | $34,951,355 |
| Jun-15 2025 | $1.0166 | $1.0156 | $1.0180 | $1.0156 | $41,373 | $35,092,121 |
| Jun-14 2025 | $1.0155 | $1.0155 | $1.0174 | $1.0163 | $82,103 | $32,964,506 |
| Jun-13 2025 | $1.0163 | $1.0143 | $1.0167 | $1.0159 | $202,345 | $35,131,939 |
| Jun-12 2025 | $1.0157 | $1.0156 | $1.0169 | $1.0165 | - | $40,801,314 |
| Jun-11 2025 | $1.0165 | $1.0146 | $1.0168 | $1.0168 | $20,220 | $41,482,924 |
| Jun-10 2025 | $1.0170 | $1.0157 | $1.0181 | $1.0160 | $48,796 | $41,907,349 |
| Jun-09 2025 | $1.0160 | $1.0157 | $1.0173 | $1.0157 | - | $42,092,677 |
| Jun-08 2025 | $1.0155 | $1.0155 | $1.0174 | $1.0164 | $45,007 | $41,386,877 |