Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Astherus Staked USDF asUSDF

Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0405 $1.0389 $1.0422 $1.0398 $17,255 $29,678,297
Oct-02 2025 $1.0398 $1.0396 $1.0420 $1.0412 $18,653 $29,112,604
Oct-01 2025 $1.0412 $1.0372 $1.0425 $1.0388 - $26,450,952
Sep-30 2025 $1.0388 $1.0360 $1.0412 $1.0377 $108,566 $22,033,479
Sep-29 2025 $1.0377 $1.0377 $1.0408 $1.0404 $16,942 $22,319,279
Sep-28 2025 $1.0404 $1.0361 $1.0414 $1.0381 $27,951 $22,355,682
Sep-27 2025 $1.0383 $1.0370 $1.0407 $1.0402 $26,951 $22,436,069
Sep-26 2025 $1.0404 $1.0346 $1.0404 $1.0389 $103,397 $22,534,424
Sep-25 2025 $1.0367 $1.0298 $1.0411 $1.0393 $228,664 $25,731,218
Sep-24 2025 $1.0397 $1.0376 $1.0406 $1.0406 $54,863 $23,820,629
Sep-23 2025 $1.0410 $1.0365 $1.0421 $1.0421 $61,327 $22,216,035
Sep-22 2025 $1.0418 $1.0366 $1.0419 $1.0386 $133,115 $24,467,760
Sep-21 2025 $1.0385 $1.0307 $1.0411 $1.0404 $299,221 $24,821,273
Sep-20 2025 $1.0404 $1.0366 $1.0411 $1.0390 $9,772 $23,649,544
Sep-19 2025 $1.0390 $1.0358 $1.0399 $1.0369 - $18,961,851

Historical and market price analysis of Astherus Staked USDF (asUSDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 183 days, from day 04-04-2025.