Market Cap $3.26T
-3%
Volume 24h $254.52B
1.43%
BTC % 54.73%
0.01%
ETH % 11.17%
-1.88%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Astherus Staked USDF (asUSDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0478 | $1.0478 | $1.0500 | $1.0497 | $14,785 | $25,057,144 |
| Dec-04 2025 | $1.0497 | $1.0483 | $1.0497 | $1.0491 | - | $25,074,326 |
| Dec-03 2025 | $1.0493 | $1.0483 | $1.0498 | $1.0491 | - | $24,993,259 |
| Dec-02 2025 | $1.0500 | $1.0474 | $1.0500 | $1.0474 | - | $24,982,045 |
| Dec-01 2025 | $1.0474 | $1.0474 | $1.0495 | $1.0484 | - | $24,903,544 |
| Nov-30 2025 | $1.0484 | $1.0476 | $1.0490 | $1.0476 | - | $25,027,687 |
| Nov-29 2025 | $1.0476 | $1.0470 | $1.0485 | $1.0483 | $6,980 | $24,962,451 |
| Nov-28 2025 | $1.0483 | $1.0466 | $1.0487 | $1.0470 | $25,027 | $24,973,915 |
| Nov-27 2025 | $1.0470 | $1.0435 | $1.0477 | $1.0477 | $99,524 | $24,902,835 |
| Nov-26 2025 | $1.0477 | $1.0466 | $1.0477 | $1.0473 | $317 | $25,117,843 |
| Nov-25 2025 | $1.0473 | $1.0461 | $1.0478 | $1.0462 | - | $25,213,184 |
| Nov-24 2025 | $1.0462 | $1.0457 | $1.0488 | $1.0487 | $5,312 | $25,186,266 |
| Nov-23 2025 | $1.0489 | $1.0478 | $1.0497 | $1.0479 | $11,871 | $25,264,181 |
| Nov-22 2025 | $1.0471 | $1.0446 | $1.0495 | $1.0472 | $7,027 | $25,081,611 |
| Nov-21 2025 | $1.0472 | $1.0432 | $1.0481 | $1.0438 | - | $25,297,882 |