Market Cap $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001515 $0.0000149 $0.00001515 $0.0000149 - $51,929
Oct-25 2025 $0.0000149 $0.00001478 $0.0000149 $0.00001478 - $51,081
Oct-24 2025 $0.00001478 $0.00001478 $0.00001491 $0.00001491 - $50,648
Oct-23 2025 $0.00001491 $0.00001403 $0.00001491 $0.00001403 $12 $51,109
Oct-22 2025 $0.00001403 $0.00001403 $0.00001493 $0.00001493 - $48,106
Oct-21 2025 $0.00001493 $0.00001493 $0.00001493 $0.00001493 - $51,188
Oct-20 2025 $0.00001493 $0.00001493 $0.00001493 $0.00001493 - $51,188
Oct-19 2025 $0.00001493 $0.00001458 $0.00001493 $0.00001458 $0 $51,188
Oct-18 2025 $0.00001458 $0.00001423 $0.00001458 $0.00001423 - $49,987
Oct-17 2025 $0.00001423 $0.00001423 $0.00001535 $0.00001535 - $48,783
Oct-16 2025 $0.00001535 $0.00001535 $0.0000158 $0.0000158 $0 $52,611
Oct-15 2025 $0.0000158 $0.0000158 $0.00001704 $0.00001704 - $54,142
Oct-14 2025 $0.00001704 $0.00001704 $0.00001704 $0.00001704 - $58,392
Oct-13 2025 $0.00001704 $0.00001503 $0.00001704 $0.00001503 - $58,392
Oct-12 2025 $0.00001503 $0.00001503 $0.00001503 $0.00001503 - $51,518

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 10-08-2021.