Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030815 | $0.00028932 | $0.00031349 | $0.00031013 | $444 | $1,055,729 |
| Aug-29 2024 | $0.00031014 | $0.00030904 | $0.00031905 | $0.00031425 | $333 | $1,062,542 |
| Aug-28 2024 | $0.00031359 | $0.00029416 | $0.00032295 | $0.00032161 | $458 | $1,074,346 |
| Aug-27 2024 | $0.00032334 | $0.00032334 | $0.00033348 | $0.00033288 | $261 | $1,107,775 |
| Aug-26 2024 | $0.00033218 | $0.00031065 | $0.00033218 | $0.00031087 | $155 | $1,138,055 |
| Aug-25 2024 | $0.0003111 | $0.00030937 | $0.00034286 | $0.000329 | $1,268 | $1,065,823 |
| Aug-24 2024 | $0.00032935 | $0.00032894 | $0.00033513 | $0.00032894 | $155 | $1,128,341 |
| Aug-23 2024 | $0.00033521 | $0.00032822 | $0.00034238 | $0.00034238 | $491 | $1,148,440 |
| Aug-22 2024 | $0.00034389 | $0.00032905 | $0.00034402 | $0.00032922 | $275 | $1,178,182 |
| Aug-21 2024 | $0.0003291 | $0.00032125 | $0.00033677 | $0.00032125 | $314 | $1,127,488 |
| Aug-20 2024 | $0.00032076 | $0.00031376 | $0.00033581 | $0.00033531 | $704 | $1,098,916 |
| Aug-19 2024 | $0.0003351 | $0.00029744 | $0.0003351 | $0.00030043 | $226 | $1,148,068 |
| Aug-18 2024 | $0.00030037 | $0.00029915 | $0.00030037 | $0.00029942 | $109 | $1,029,072 |
| Aug-17 2024 | $0.00029927 | $0.00029927 | $0.00031416 | $0.0003035 | $220 | $1,025,294 |
| Aug-16 2024 | $0.00030389 | $0.00030243 | $0.00031726 | $0.0003092 | $4,156 | $1,041,141 |