Market Cap $3.68T 2.85%
Volume 24h $268.33B 25.93%
BTC % 60.22% -0.58%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 29 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00001943 $0.00001943 $0.00001943 $0.00001943 - $66,593
Jul-07 2025 $0.00001943 $0.00001926 $0.00001956 $0.00001926 - $66,593
Jul-06 2025 $0.00001926 $0.00001926 $0.00001951 $0.0000195 - $66,008
Jul-05 2025 $0.00001948 $0.00001948 $0.00001953 $0.00001953 - $66,744
Jul-04 2025 $0.00001953 $0.00001953 $0.00001969 $0.00001969 - $66,918
Jul-03 2025 $0.00001969 $0.0000195 $0.00001969 $0.0000195 - $67,491
Jul-02 2025 $0.0000195 $0.0000195 $0.0000195 $0.0000195 - $66,821
Jul-01 2025 $0.0000195 $0.00001927 $0.0000195 $0.00001927 - $66,821
Jun-30 2025 $0.00001927 $0.00001927 $0.00001927 $0.00001927 - $66,033
Jun-29 2025 $0.00001927 $0.00001916 $0.00001927 $0.00001916 - $66,033
Jun-28 2025 $0.00001916 $0.00001916 $0.00001916 $0.00001916 - $65,673
Jun-27 2025 $0.00001916 $0.00001901 $0.00001916 $0.00001901 - $65,673
Jun-26 2025 $0.00001901 $0.00001901 $0.00001901 $0.00001901 - $65,133
Jun-25 2025 $0.00001901 $0.00001842 $0.00001904 $0.00001842 - $65,133
Jun-24 2025 $0.00001842 $0.00001842 $0.00001842 $0.00001842 - $63,115

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1370 days, from day 10-09-2021.