Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $39,769 |
| Sep-08 2025 | $0.0000116 | $0.00001135 | $0.0000116 | $0.00001135 | - | $39,769 |
| Sep-07 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $38,923 |
| Sep-06 2025 | $0.00001132 | $0.00001113 | $0.00001132 | $0.00001113 | - | $38,800 |
| Sep-05 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-04 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-03 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-02 2025 | $0.00001113 | $0.00001104 | $0.00001113 | $0.00001104 | - | $38,169 |
| Sep-01 2025 | $0.00001104 | $0.00001104 | $0.00001117 | $0.00001112 | - | $37,850 |
| Aug-31 2025 | $0.00001112 | $0.00001099 | $0.00001112 | $0.00001099 | - | $38,112 |
| Aug-30 2025 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001118 | - | $37,667 |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $38,312 |
| Aug-28 2025 | $0.00001118 | $0.00001101 | $0.00001118 | $0.00001101 | - | $38,312 |
| Aug-27 2025 | $0.00001101 | $0.00001058 | $0.00001103 | $0.00001058 | $158 | $37,736 |
| Aug-26 2025 | $0.00001058 | $0.00001058 | $0.00001118 | $0.00001118 | - | $36,269 |