Market Cap $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001135 | $0.00001135 | $0.00001144 | $0.00001144 | - | $38,907 |
| Dec-25 2025 | $0.00001144 | $0.00001144 | $0.00001153 | $0.00001153 | $0 | $39,218 |
| Dec-24 2025 | $0.00001153 | $0.00001153 | $0.00001181 | $0.00001181 | - | $39,510 |
| Dec-23 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $40,492 |
| Dec-22 2025 | $0.00001181 | $0.00001167 | $0.00001181 | $0.00001167 | - | $40,492 |
| Dec-21 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | $39,998 |
| Dec-20 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | $39,998 |
| Dec-19 2025 | $0.00001167 | $0.00001167 | $0.00001186 | $0.00001186 | - | $39,998 |
| Dec-18 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | $40,654 |
| Dec-17 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | $40,654 |
| Dec-16 2025 | $0.00001186 | $0.00001186 | $0.00001204 | $0.00001204 | - | $40,654 |
| Dec-15 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | $41,262 |
| Dec-14 2025 | $0.00001204 | $0.00001204 | $0.00001219 | $0.00001219 | $1 | $41,262 |
| Dec-13 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | $41,798 |
| Dec-12 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | $41,798 |