Market Cap $3.44T
-2.47%
Volume 24h $237.78B
-10.22%
BTC % 60.32%
0.24%
ETH % 8.8%
-0.45%
Coins
32.157
+15
Exchanges
885
Last update
1 minute ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001871 | $0.00001871 | $0.00001887 | $0.00001887 | - | $64,134 |
| Jun-16 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-15 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-14 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-13 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | $64,675 |
| Jun-12 2025 | $0.00001887 | $0.00001887 | $0.00001928 | $0.00001928 | - | $64,675 |
| Jun-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $65,234 |
| Jun-10 2025 | $0.00001904 | $0.00001861 | $0.00001904 | $0.00001861 | - | $65,234 |
| Jun-09 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | $63,769 |
| Jun-08 2025 | $0.00001861 | $0.00001855 | $0.00001861 | $0.00001859 | - | $63,769 |
| Jun-07 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $62,326 |
| Jun-06 2025 | $0.00001819 | $0.00001811 | $0.00001819 | $0.00001811 | - | $62,326 |
| Jun-05 2025 | $0.00001811 | $0.00001811 | $0.00001903 | $0.00001894 | $21 | $62,063 |
| Jun-04 2025 | $0.00001894 | $0.00001894 | $0.00001975 | $0.00001946 | - | $64,912 |
| Jun-03 2025 | $0.00001946 | $0.00001946 | $0.00001954 | $0.00001954 | - | $66,673 |