Market Cap $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001515 | $0.0000149 | $0.00001515 | $0.0000149 | - | $51,929 |
| Oct-25 2025 | $0.0000149 | $0.00001478 | $0.0000149 | $0.00001478 | - | $51,081 |
| Oct-24 2025 | $0.00001478 | $0.00001478 | $0.00001491 | $0.00001491 | - | $50,648 |
| Oct-23 2025 | $0.00001491 | $0.00001403 | $0.00001491 | $0.00001403 | $12 | $51,109 |
| Oct-22 2025 | $0.00001403 | $0.00001403 | $0.00001493 | $0.00001493 | - | $48,106 |
| Oct-21 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-20 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-19 2025 | $0.00001493 | $0.00001458 | $0.00001493 | $0.00001458 | $0 | $51,188 |
| Oct-18 2025 | $0.00001458 | $0.00001423 | $0.00001458 | $0.00001423 | - | $49,987 |
| Oct-17 2025 | $0.00001423 | $0.00001423 | $0.00001535 | $0.00001535 | - | $48,783 |
| Oct-16 2025 | $0.00001535 | $0.00001535 | $0.0000158 | $0.0000158 | $0 | $52,611 |
| Oct-15 2025 | $0.0000158 | $0.0000158 | $0.00001704 | $0.00001704 | - | $54,142 |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | $58,392 |
| Oct-13 2025 | $0.00001704 | $0.00001503 | $0.00001704 | $0.00001503 | - | $58,392 |
| Oct-12 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $51,518 |