Market Cap $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-14 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-13 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-12 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-11 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-10 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-09 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | $41,018 |
| Jan-08 2026 | $0.00001197 | $0.00001197 | $0.000012 | $0.000012 | $0 | $41,018 |
| Jan-07 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $41,139 |
| Jan-05 2026 | $0.000012 | $0.00001183 | $0.000012 | $0.00001183 | - | $41,139 |
| Jan-04 2026 | $0.00001183 | $0.00001172 | $0.00001183 | $0.00001172 | - | $40,548 |
| Jan-03 2026 | $0.00001172 | $0.00001172 | $0.00001204 | $0.00001204 | - | $40,164 |
| Jan-02 2026 | $0.00001204 | $0.00001171 | $0.00001211 | $0.00001171 | - | $41,271 |
| Jan-01 2026 | $0.00001165 | $0.00001165 | $0.00001178 | $0.00001178 | - | $39,936 |