Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
40 Seconds ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001066 | $0.00001066 | $0.0000107 | $0.0000107 | - | $36,549 |
| Aug-17 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | $36,664 |
| Aug-16 2025 | $0.0000107 | $0.00001057 | $0.0000107 | $0.00001057 | - | $36,664 |
| Aug-15 2025 | $0.00001057 | $0.00001057 | $0.00001083 | $0.00001083 | - | $36,250 |
| Aug-14 2025 | $0.00001083 | $0.00001022 | $0.00001083 | $0.00001022 | - | $37,138 |
| Aug-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $35,031 |
| Aug-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $35,031 |
| Aug-11 2025 | $0.00001022 | $0.0000099429 | $0.00001022 | $0.0000099429 | - | $35,031 |
| Aug-10 2025 | $0.0000099429 | $0.0000099429 | $0.00001002 | $0.00001002 | - | $34,068 |
| Aug-09 2025 | $0.00001002 | $0.0000097993 | $0.00001006 | $0.0000097993 | - | $34,340 |
| Aug-08 2025 | $0.0000097993 | $0.0000093326 | $0.0000097993 | $0.0000093326 | - | $33,576 |
| Aug-07 2025 | $0.0000093326 | $0.0000093326 | $0.0000093326 | $0.0000093326 | - | $31,977 |
| Aug-06 2025 | $0.0000093326 | $0.0000093326 | $0.0000093326 | $0.0000093326 | - | $31,977 |
| Aug-05 2025 | $0.0000093326 | $0.0000093326 | $0.0000094784 | $0.0000094784 | - | $31,977 |
| Aug-04 2025 | $0.0000094784 | $0.0000093257 | $0.0000094784 | $0.0000093257 | - | $32,476 |