Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036551 | $0.00035993 | $0.00036611 | $0.00036392 | $2,391 | $1,252,229 |
| Jul-29 2024 | $0.00037199 | $0.00036849 | $0.00037628 | $0.00037117 | $2,250 | $1,274,437 |
| Jul-28 2024 | $0.00037001 | $0.00036577 | $0.00037406 | $0.00036724 | $1,589 | $1,267,653 |
| Jul-27 2024 | $0.00036922 | $0.00035813 | $0.00037901 | $0.00035859 | $3,084 | $1,264,955 |
| Jul-26 2024 | $0.00035969 | $0.00035785 | $0.00035969 | $0.00035881 | $2,954 | $1,232,300 |
| Jul-25 2024 | $0.00035805 | $0.00035428 | $0.00036393 | $0.00036393 | $5,466 | $1,226,689 |
| Jul-24 2024 | $0.00036399 | $0.00036399 | $0.00036935 | $0.0003671 | $13,386 | $1,247,031 |
| Jul-23 2024 | $0.00036702 | $0.00036209 | $0.00037022 | $0.00036418 | $5,658 | $1,257,425 |
| Jul-22 2024 | $0.00036362 | $0.00035952 | $0.00036828 | $0.00035983 | $311,775 | $1,245,778 |
| Jul-21 2024 | $0.00036005 | $0.00035143 | $0.00036027 | $0.00035924 | $21,586 | $1,233,522 |
| Jul-20 2024 | $0.00035922 | $0.00035547 | $0.00036032 | $0.00035765 | $9,300 | $1,230,681 |
| Jul-19 2024 | $0.00035857 | $0.00034708 | $0.00035886 | $0.00034891 | $12,191 | $1,228,464 |
| Jul-18 2024 | $0.0003497 | $0.00034959 | $0.00037152 | $0.0003631 | $6,534 | $1,198,068 |
| Jul-17 2024 | $0.00036415 | $0.00036277 | $0.00037711 | $0.00037093 | $6,030 | $1,247,583 |
| Jul-16 2024 | $0.00037006 | $0.00035474 | $0.00037182 | $0.00036345 | $7,557 | $1,267,823 |