Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00609691 | $0.00601436 | $0.00613058 | $0.00603411 | $1,088,820 | $3,745,162 |
| Nov-17 2025 | $0.00603407 | $0.00560861 | $0.00612906 | $0.00603781 | $125,915 | $3,706,567 |
| Nov-16 2025 | $0.00603626 | $0.00449795 | $0.00609694 | $0.00609653 | $1,240,754 | $3,707,913 |
| Nov-15 2025 | $0.00609349 | $0.00601086 | $0.00611019 | $0.00602749 | $644,674 | $3,743,065 |
| Nov-14 2025 | $0.00603039 | $0.00590332 | $0.00613157 | $0.00613157 | $734,629 | $3,704,305 |
| Nov-13 2025 | $0.00607733 | $0.00590259 | $0.00614444 | $0.00613791 | $407,617 | $3,733,136 |
| Nov-12 2025 | $0.0061288 | $0.00611013 | $0.00619375 | $0.00613293 | $334,068 | $3,764,757 |
| Nov-11 2025 | $0.00613237 | $0.00604354 | $0.00616306 | $0.00613435 | $1,160,042 | $3,766,948 |
| Nov-10 2025 | $0.00616744 | $0.00611854 | $0.00616744 | $0.00614744 | $787,725 | $3,788,488 |
| Nov-09 2025 | $0.00614643 | $0.00606897 | $0.00616223 | $0.00613394 | $540,734 | $3,775,585 |
| Nov-08 2025 | $0.00610244 | $0.00606763 | $0.00613672 | $0.00612793 | $142,093 | $3,748,565 |
| Nov-07 2025 | $0.00612808 | $0.0060688 | $0.00616531 | $0.00614735 | $1,077,950 | $3,764,315 |
| Nov-06 2025 | $0.0061273 | $0.00576959 | $0.00631841 | $0.00627745 | $147,114 | $3,763,833 |
| Nov-05 2025 | $0.00630276 | $0.00617954 | $0.00688913 | $0.00632587 | $714,192 | $3,871,611 |
| Nov-04 2025 | $0.00620466 | $0.00620466 | $0.00634515 | $0.00634515 | $1,606,577 | $3,811,353 |