Market Cap $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Coins
34.362
+2
Exchanges
885
Last update
24 Seconds ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00248361 | $0.00248342 | $0.00248514 | $0.00248508 | $64,436 | $1,525,615 |
| Mar-20 2026 | $0.00248504 | $0.00248199 | $0.00248621 | $0.00248616 | $69,478 | $1,526,492 |
| Mar-19 2026 | $0.00248299 | $0.00248126 | $0.00248732 | $0.00248518 | $135,264 | $1,525,234 |
| Mar-18 2026 | $0.00248316 | $0.00248219 | $0.00248627 | $0.00248344 | $136,350 | $1,525,338 |
| Mar-17 2026 | $0.00248165 | $0.00248102 | $0.00248578 | $0.00248181 | $120,179 | $1,524,412 |
| Mar-16 2026 | $0.0024818 | $0.00247898 | $0.00248675 | $0.00248549 | $140,352 | $1,524,505 |
| Mar-15 2026 | $0.00248532 | $0.00248209 | $0.00248733 | $0.002486 | $133,766 | $1,526,665 |
| Mar-14 2026 | $0.00248522 | $0.00248116 | $0.00248736 | $0.00248596 | $147,042 | $1,526,605 |
| Mar-13 2026 | $0.0024871 | $0.00248088 | $0.0024871 | $0.0024851 | $164,330 | $1,527,762 |
| Mar-12 2026 | $0.00248439 | $0.00248118 | $0.00248686 | $0.00248233 | $141,981 | $1,526,096 |
| Mar-11 2026 | $0.00248555 | $0.00248163 | $0.00248555 | $0.00248218 | $148,745 | $1,526,806 |
| Mar-10 2026 | $0.0024823 | $0.00248104 | $0.00248669 | $0.00248104 | $160,503 | $1,524,810 |
| Mar-09 2026 | $0.00248428 | $0.00248097 | $0.00253143 | $0.00253103 | $143,051 | $1,526,026 |
| Mar-08 2026 | $0.00253201 | $0.00250952 | $0.00254001 | $0.00250981 | $120,830 | $1,555,344 |
| Mar-07 2026 | $0.00250994 | $0.00250599 | $0.00251279 | $0.00250985 | $120,539 | $1,541,790 |