Market Cap $4.04T
-3.01%
Volume 24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
Coins
33.562
+12
Exchanges
885
Last update
17 Seconds ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00631581 | $0.00594894 | $0.00631581 | $0.00611993 | $939,161 | $3,879,631 |
| Oct-27 2025 | $0.0061074 | $0.00603164 | $0.00613507 | $0.00605267 | $505,226 | $3,751,612 |
| Oct-26 2025 | $0.00604987 | $0.0059856 | $0.00605236 | $0.00605189 | $401,057 | $3,716,272 |
| Oct-25 2025 | $0.00600076 | $0.00599979 | $0.00629283 | $0.0062512 | $54,954 | $3,686,101 |
| Oct-24 2025 | $0.00623515 | $0.00621071 | $0.00630039 | $0.00628336 | $581,607 | $3,830,085 |
| Oct-23 2025 | $0.00627371 | $0.00622853 | $0.00627997 | $0.00624936 | $479,502 | $3,853,771 |
| Oct-22 2025 | $0.00624637 | $0.00614207 | $0.00625186 | $0.0062291 | $521,742 | $3,836,974 |
| Oct-21 2025 | $0.00620607 | $0.00617119 | $0.0062378 | $0.00620373 | $843,198 | $3,812,217 |
| Oct-20 2025 | $0.00620314 | $0.0060484 | $0.00620526 | $0.00605541 | $141,271 | $3,810,421 |
| Oct-19 2025 | $0.00605516 | $0.00605186 | $0.00606185 | $0.00605188 | $469,313 | $3,719,519 |
| Oct-18 2025 | $0.00605255 | $0.00601839 | $0.00607248 | $0.00605367 | $460,343 | $3,717,913 |
| Oct-17 2025 | $0.006057 | $0.00590256 | $0.00628008 | $0.0062733 | $652,258 | $3,720,651 |
| Oct-16 2025 | $0.00627294 | $0.00626709 | $0.00638746 | $0.00627699 | $828,884 | $3,853,297 |
| Oct-15 2025 | $0.00627594 | $0.00624805 | $0.00629894 | $0.00627595 | $210,103 | $3,855,140 |
| Oct-14 2025 | $0.00627392 | $0.0061043 | $0.0062978 | $0.00627748 | $385,279 | $3,853,899 |