Market Cap $3.34T
-0.6%
Volume 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Coins
34.065
+7
Exchanges
885
Last update
21 Seconds ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00555429 | $0.00553983 | $0.00605627 | $0.00605627 | $118,169 | $3,411,848 |
| Jan-18 2026 | $0.00603124 | $0.00592145 | $0.00605119 | $0.00594968 | $85,723 | $3,704,829 |
| Jan-17 2026 | $0.00594578 | $0.00593737 | $0.0059548 | $0.00594229 | $93,440 | $3,652,333 |
| Jan-16 2026 | $0.00594007 | $0.00593835 | $0.00596095 | $0.00594623 | $100,241 | $3,648,820 |
| Jan-15 2026 | $0.00593639 | $0.00593639 | $0.00596817 | $0.00594353 | $98,265 | $3,646,564 |
| Jan-14 2026 | $0.00595896 | $0.00593387 | $0.00597049 | $0.00594369 | $100,473 | $3,660,429 |
| Jan-13 2026 | $0.00605451 | $0.00578497 | $0.00605451 | $0.00582019 | $115,816 | $3,719,122 |
| Jan-12 2026 | $0.00581682 | $0.00579752 | $0.00587829 | $0.00586408 | $110,102 | $3,573,111 |
| Jan-11 2026 | $0.00588769 | $0.0058404 | $0.00589099 | $0.0058609 | $133,685 | $3,616,649 |
| Jan-10 2026 | $0.00589092 | $0.00585418 | $0.00594248 | $0.00594202 | $84,905 | $3,618,633 |
| Jan-09 2026 | $0.00594048 | $0.00584767 | $0.00594818 | $0.00594648 | $987,789 | $3,649,077 |
| Jan-08 2026 | $0.00594789 | $0.00593717 | $0.00624301 | $0.00617941 | $315,040 | $3,653,629 |
| Jan-07 2026 | $0.00623644 | $0.00618497 | $0.00641073 | $0.00641073 | $386,666 | $3,830,872 |
| Jan-06 2026 | $0.00644096 | $0.0063677 | $0.00647541 | $0.00644665 | $246,350 | $3,956,505 |
| Jan-05 2026 | $0.00645787 | $0.00645787 | $0.00737128 | $0.00736838 | $243,181 | $3,966,892 |