Market Cap $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00800797 | $0.00799799 | $0.00835704 | $0.00831028 | $263,868 | - |
| Aug-18 2025 | $0.00835529 | $0.00829419 | $0.00876122 | $0.00873502 | $182,951 | - |
| Aug-17 2025 | $0.00873577 | $0.0075051 | $0.00875112 | $0.00850545 | $105,772 | - |
| Aug-16 2025 | $0.00850549 | $0.00800552 | $0.0085058 | $0.00800908 | $237,775 | - |
| Aug-15 2025 | $0.00800632 | $0.00745449 | $0.00802425 | $0.00790519 | $266,304 | - |
| Aug-14 2025 | $0.00789808 | $0.00788911 | $0.00790156 | $0.00789984 | $198,203 | - |
| Aug-13 2025 | $0.00789537 | $0.00789469 | $0.00790033 | $0.00789472 | $281,960 | - |
| Aug-12 2025 | $0.00787302 | $0.00750035 | $0.00789876 | $0.0076319 | $312,717 | - |
| Aug-11 2025 | $0.00728936 | $0.00679912 | $0.00728936 | $0.0070135 | $127,629 | - |
| Aug-10 2025 | $0.00701769 | $0.00599983 | $0.00734982 | $0.00729666 | $243,842 | - |
| Aug-09 2025 | $0.00729994 | $0.00681023 | $0.00730329 | $0.00701961 | $175,579 | - |
| Aug-08 2025 | $0.00700549 | $0.00595056 | $0.00705537 | $0.00669968 | $240,750 | - |
| Aug-07 2025 | $0.00668231 | $0.00664628 | $0.0068008 | $0.00678311 | $232,634 | - |
| Aug-06 2025 | $0.00675953 | $0.00670175 | $0.00704083 | $0.0070031 | $143,380 | - |
| Aug-05 2025 | $0.00700404 | $0.00550445 | $0.00700404 | $0.00584067 | $164,799 | - |