Market Cap $2.63T
-1.4%
Volume 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00302987 | $0.00301975 | $0.00303146 | $0.00301975 | $154,050 | $1,861,166 |
| Apr-09 2026 | $0.00302588 | $0.00301239 | $0.00303181 | $0.00303098 | $162,614 | $1,858,719 |
| Apr-08 2026 | $0.00303166 | $0.0030278 | $0.0030328 | $0.00303133 | $163,154 | $1,862,266 |
| Apr-07 2026 | $0.00303165 | $0.00300099 | $0.00303342 | $0.0030312 | $148,129 | $1,862,264 |
| Apr-06 2026 | $0.00303148 | $0.00302587 | $0.00303407 | $0.00303163 | $168,876 | $1,862,159 |
| Apr-05 2026 | $0.00303072 | $0.00302816 | $0.00303255 | $0.0030296 | $174,495 | $1,861,693 |
| Apr-04 2026 | $0.00302859 | $0.00302717 | $0.00303264 | $0.00302717 | $173,457 | $1,860,380 |
| Apr-03 2026 | $0.00302703 | $0.00302703 | $0.00303318 | $0.00303267 | $183,492 | $1,859,425 |
| Apr-02 2026 | $0.00303267 | $0.00302812 | $0.00303367 | $0.00303367 | $169,122 | $1,862,889 |
| Apr-01 2026 | $0.00302919 | $0.00301978 | $0.00303409 | $0.00302123 | $180,753 | $1,860,753 |
| Mar-31 2026 | $0.00302318 | $0.00302024 | $0.00302443 | $0.00302337 | $179,044 | $1,857,056 |
| Mar-30 2026 | $0.00302329 | $0.00300495 | $0.00302329 | $0.00300656 | $82,780 | $1,857,126 |
| Mar-29 2026 | $0.00300549 | $0.00300542 | $0.00305395 | $0.00305178 | $157,847 | $1,846,191 |
| Mar-28 2026 | $0.00305284 | $0.00305136 | $0.00305566 | $0.0030531 | $170,254 | $1,875,278 |
| Mar-27 2026 | $0.00305519 | $0.00305148 | $0.00328286 | $0.00326296 | $201,932 | $1,876,720 |