Market Cap $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00659432 | $0.00658192 | $0.00662716 | $0.00661735 | $331,760 | $4,050,713 |
| Dec-28 2025 | $0.00658717 | $0.00607336 | $0.00662493 | $0.00607453 | $494,936 | $4,046,318 |
| Dec-27 2025 | $0.00607559 | $0.00606777 | $0.00608007 | $0.00608007 | $294,171 | $3,732,070 |
| Dec-26 2025 | $0.00606509 | $0.00605335 | $0.00607956 | $0.00605335 | $582,747 | $3,725,619 |
| Dec-25 2025 | $0.00605539 | $0.00605266 | $0.00605582 | $0.00605277 | $1,277,506 | $3,719,661 |
| Dec-24 2025 | $0.00605272 | $0.00604896 | $0.0060653 | $0.00604896 | $441,352 | $3,718,018 |
| Dec-23 2025 | $0.0060512 | $0.00604956 | $0.00606361 | $0.00606361 | $327,677 | $3,717,088 |
| Dec-22 2025 | $0.00606179 | $0.00601571 | $0.00607974 | $0.00607974 | $162,363 | $3,723,593 |
| Dec-21 2025 | $0.00607891 | $0.00599872 | $0.0061904 | $0.00618876 | $724,458 | $3,734,110 |
| Dec-20 2025 | $0.00619038 | $0.00618856 | $0.00638278 | $0.00637908 | $656,970 | $3,802,585 |
| Dec-19 2025 | $0.00636295 | $0.00632221 | $0.00639412 | $0.0063405 | $544,931 | $3,908,585 |
| Dec-18 2025 | $0.00633923 | $0.00620874 | $0.00636538 | $0.00624484 | $660,077 | $3,894,018 |
| Dec-17 2025 | $0.0062229 | $0.00501242 | $0.00627816 | $0.00530029 | $275,612 | $3,822,558 |
| Dec-16 2025 | $0.0052356 | $0.00507939 | $0.00549184 | $0.00539291 | $178,778 | $3,216,085 |
| Dec-15 2025 | $0.00538515 | $0.00536024 | $0.00547018 | $0.00547005 | $351,641 | $3,307,953 |