Market Cap $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Astroon (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00573038 | $0.00556716 | $0.00582574 | $0.00557907 | $313,087 | $3,520,015 |
| Dec-08 2025 | $0.00557891 | $0.00537019 | $0.00584644 | $0.00576232 | $307,161 | $3,426,975 |
| Dec-07 2025 | $0.00560578 | $0.00560578 | $0.00580215 | $0.005732 | $265,272 | $3,443,481 |
| Dec-06 2025 | $0.00580203 | $0.00565163 | $0.00583363 | $0.00565447 | $82,667 | $3,564,028 |
| Dec-05 2025 | $0.00578867 | $0.00566337 | $0.00580407 | $0.00580407 | $445,808 | $3,555,821 |
| Dec-04 2025 | $0.00566761 | $0.00566761 | $0.00588999 | $0.00581134 | $62,863 | $3,481,457 |
| Dec-03 2025 | $0.00581094 | $0.00550112 | $0.00586127 | $0.0056521 | $423,844 | $3,569,504 |
| Dec-02 2025 | $0.00582357 | $0.00548142 | $0.00582357 | $0.00563448 | $259,328 | $3,577,258 |
| Dec-01 2025 | $0.00563445 | $0.00561144 | $0.00580384 | $0.00580383 | $127,754 | $3,461,090 |
| Nov-30 2025 | $0.00582406 | $0.00566469 | $0.00582406 | $0.00567715 | $326,952 | $3,577,564 |
| Nov-29 2025 | $0.00567798 | $0.00547141 | $0.00583703 | $0.00578114 | $356,849 | $3,487,829 |
| Nov-28 2025 | $0.00578215 | $0.00578045 | $0.00611739 | $0.00605493 | $61,890 | $3,551,818 |
| Nov-27 2025 | $0.00610945 | $0.00581099 | $0.00612449 | $0.00581099 | $676,318 | $3,752,871 |
| Nov-26 2025 | $0.0058096 | $0.00547523 | $0.0061376 | $0.00599278 | $108,935 | $3,568,679 |
| Nov-25 2025 | $0.00609951 | $0.00586544 | $0.00624169 | $0.00587924 | $99,395 | $3,746,763 |