Market Cap $2.30T
0.26%
Volume 24h $72.67B
BTC % 53.32%
-0.09%
ETH % 12.66%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-30 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-29 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-28 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-27 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-26 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
Aug-25 2023 | $0.000000000082273578362788 | $0.000000000081769182837157 | $0.000000000083263978515993 | $0.000000000083263978515993 | - | - |
Aug-24 2023 | $0.000000000082752204655572 | $0.000000000082378326432271 | $0.000000000083332299298367 | $0.000000000082378326432271 | $1 | - |
Aug-23 2023 | $0.000000000082372257926965 | $0.000000000080906317946151 | $0.000000000082947545372999 | $0.000000000082547419632223 | $12 | - |
Aug-22 2023 | $0.000000000082144274654028 | $0.000000000080433804783857 | $0.000000000082321232137905 | $0.000000000081363519180879 | $3,637 | - |
Aug-21 2023 | $0.000000000081635973918536 | $0.000000000080661669780433 | $0.000000000082912811134028 | $0.000000000082756114368499 | $5,508 | - |
Aug-20 2023 | $0.000000000082876891621288 | $0.00000000008280321909606 | $0.00000000008451601470131 | $0.00000000008451601470131 | $318 | - |
Aug-19 2023 | $0.000000000084396560591541 | $0.00000000008364139903906 | $0.000000000084793060071535 | $0.000000000084301612857832 | $100 | - |
Aug-18 2023 | $0.000000000084356872171671 | $0.000000000081555513614481 | $0.000000000084356872171671 | $0.000000000083913422040631 | $567 | - |
Aug-17 2023 | $0.00000000008401790707277 | $0.000000000082561139508035 | $0.000000000088318156932062 | $0.000000000088318156932062 | $1 | - |