Market Cap $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.041207 | $0.037577 | $0.041207 | $0.038654 | $34,975 | - |
Sep-25 2024 | $0.038845 | $0.036794 | $0.038845 | $0.037323 | $20,796 | - |
Sep-24 2024 | $0.03774 | $0.036157 | $0.03774 | $0.036157 | $16,603 | - |
Sep-23 2024 | $0.036438 | $0.035598 | $0.037301 | $0.036886 | $17,602 | - |
Sep-22 2024 | $0.036875 | $0.036364 | $0.0372 | $0.0372 | $9,017 | - |
Sep-21 2024 | $0.036717 | $0.036624 | $0.038895 | $0.038895 | $8,963 | - |
Sep-20 2024 | $0.038822 | $0.037499 | $0.039668 | $0.038285 | $9,390 | - |
Sep-19 2024 | $0.038084 | $0.038084 | $0.043901 | $0.043901 | $13,891 | - |
Sep-18 2024 | $0.043779 | $0.038089 | $0.043785 | $0.038286 | $8,768 | - |
Sep-17 2024 | $0.038226 | $0.038215 | $0.042905 | $0.042904 | $14,078 | - |
Sep-16 2024 | $0.042598 | $0.041633 | $0.044278 | $0.041633 | $9,394 | - |
Sep-15 2024 | $0.041928 | $0.040348 | $0.042421 | $0.042421 | $10,105 | - |
Sep-14 2024 | $0.042124 | $0.042124 | $0.043244 | $0.042927 | $9,995 | - |
Sep-13 2024 | $0.042928 | $0.041876 | $0.042928 | $0.041876 | $9,486 | - |
Sep-12 2024 | $0.041886 | $0.041862 | $0.04707 | $0.047054 | $9,227 | - |