Market Cap $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
29 Seconds ago
Astra Nova (RVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00273832 | $0.00262873 | $0.0034614 | $0.0033763 | $9,740,928 | $2,806,770 |
| Dec-17 2025 | $0.00341179 | $0.00292741 | $0.00341179 | $0.00321233 | $6,514,816 | $3,497,069 |
| Dec-16 2025 | $0.00320766 | $0.00316687 | $0.00339141 | $0.00329111 | $5,543,952 | $3,287,843 |
| Dec-15 2025 | $0.00329278 | $0.00310146 | $0.00345361 | $0.0033607 | $5,659,283 | $3,375,083 |
| Dec-14 2025 | $0.00338399 | $0.00337632 | $0.00382481 | $0.00382481 | $5,179,933 | $3,468,575 |
| Dec-13 2025 | $0.00382692 | $0.00371027 | $0.00386281 | $0.00371027 | $5,401,022 | $3,922,577 |
| Dec-12 2025 | $0.00371218 | $0.00371065 | $0.00399719 | $0.00399431 | $4,797,082 | $3,804,969 |
| Dec-11 2025 | $0.00399895 | $0.00359045 | $0.00416113 | $0.00394409 | $6,800,144 | $4,098,907 |
| Dec-10 2025 | $0.00401821 | $0.00395031 | $0.00440584 | $0.00440584 | $5,723,974 | $4,118,646 |
| Dec-09 2025 | $0.00440259 | $0.00406587 | $0.00440259 | $0.00431797 | $4,982,651 | $4,512,633 |
| Dec-08 2025 | $0.00428549 | $0.00401785 | $0.00444427 | $0.00402728 | $4,801,983 | $4,392,610 |
| Dec-07 2025 | $0.00403139 | $0.00392169 | $0.0043118 | $0.00422331 | $4,651,764 | $4,132,157 |
| Dec-06 2025 | $0.00416654 | $0.00392157 | $0.00420405 | $0.00402225 | $3,799,946 | $4,270,683 |
| Dec-05 2025 | $0.00400723 | $0.00395699 | $0.00453481 | $0.00451945 | $5,844,975 | $4,107,399 |
| Dec-04 2025 | $0.00451039 | $0.00436213 | $0.00453135 | $0.0043825 | $6,256,422 | $4,623,137 |