Market Cap $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Coins
33.334
+11
Exchanges
885
Last update
11 Seconds ago
Aster Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0024942 | $0.00243282 | $0.00298135 | $0.00263975 | $22,269 | - |
| Oct-04 2025 | $0.00224803 | $0.00219991 | $0.00391042 | $0.00264395 | $23,302 | - |
| Oct-03 2025 | $0.00247888 | $0.00196302 | $0.00278195 | $0.00216291 | $210,750 | - |