Market Cap $2.49T
1.86%
Volume 24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Aster Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007132 | $0.0000657 | $0.0000764 | $0.0000764 | - | $66,683 |
| Feb-26 2026 | $0.0000764 | $0.00007448 | $0.00007971 | $0.00007971 | - | $71,434 |
| Feb-25 2026 | $0.00008114 | $0.00007681 | $0.00008114 | $0.00007772 | $1,029 | $75,859 |
| Feb-24 2026 | $0.00007772 | $0.00007297 | $0.00008068 | $0.00007873 | - | $72,666 |
| Feb-23 2026 | $0.00007873 | $0.00007873 | $0.00008243 | $0.00007958 | - | $73,606 |
| Feb-22 2026 | $0.00007958 | $0.00007958 | $0.00008237 | $0.00008122 | $217 | $74,401 |
| Feb-21 2026 | $0.00008122 | $0.00008017 | $0.00008431 | $0.00008017 | - | $75,934 |
| Feb-20 2026 | $0.00008017 | $0.00007343 | $0.00008148 | $0.00008004 | - | $74,958 |
| Feb-19 2026 | $0.00007589 | $0.00007565 | $0.00008023 | $0.00007909 | $286 | $70,957 |
| Feb-18 2026 | $0.00007909 | $0.00007909 | $0.0000829 | $0.00008028 | - | $73,945 |
| Feb-17 2026 | $0.00007946 | $0.00007907 | $0.00008454 | $0.00008454 | - | $74,290 |
| Feb-16 2026 | $0.00008777 | $0.00008057 | $0.00009065 | $0.00008432 | $3,393 | $82,059 |
| Feb-15 2026 | $0.00008432 | $0.00008268 | $0.00008527 | $0.00008489 | $290 | $78,836 |
| Feb-14 2026 | $0.00008429 | $0.00008108 | $0.00009683 | $0.00008439 | - | $78,805 |
| Feb-13 2026 | $0.00008439 | $0.0000797 | $0.0000983 | $0.00009309 | $3,926 | $78,901 |