Market Cap $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Coins
33.784
+11
Exchanges
885
Last update
2 Minutes ago
Aster Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00021364 | $0.000155 | $0.00021364 | $0.00015811 | $9,805 | $199,739 |
| Dec-08 2025 | $0.00015758 | $0.00015231 | $0.00019008 | $0.00018051 | $7,322 | $147,324 |
| Dec-07 2025 | $0.00018051 | $0.00015602 | $0.00018954 | $0.00017515 | $12,049 | $168,761 |
| Dec-06 2025 | $0.00017876 | $0.00016599 | $0.00026164 | $0.00025058 | $35,251 | $167,126 |
| Dec-05 2025 | $0.00024634 | $0.0002364 | $0.0002951 | $0.0002697 | $9,482 | $230,308 |
| Dec-04 2025 | $0.00027622 | $0.00026799 | $0.00031317 | $0.00029156 | $20,964 | $258,241 |
| Dec-03 2025 | $0.00030969 | $0.00029162 | $0.00032353 | $0.00031715 | $17,846 | $289,537 |
| Dec-02 2025 | $0.00032121 | $0.00030688 | $0.00034395 | $0.00031612 | - | $300,307 |
| Dec-01 2025 | $0.00031246 | $0.00030502 | $0.00035483 | $0.00033686 | $26,036 | $292,127 |
| Nov-30 2025 | $0.00037138 | $0.0003631 | $0.00039329 | $0.00036648 | - | $347,209 |
| Nov-29 2025 | $0.00036714 | $0.00035714 | $0.0003747 | $0.00035714 | $11,250 | $343,245 |
| Nov-28 2025 | $0.00037076 | $0.00036679 | $0.00039769 | $0.00039262 | $17,290 | $346,628 |
| Nov-27 2025 | $0.00039266 | $0.0003636 | $0.00040353 | $0.0003636 | $19,321 | $367,103 |
| Nov-26 2025 | $0.00036303 | $0.00035254 | $0.00039682 | $0.00038746 | $24,592 | $339,408 |
| Nov-25 2025 | $0.0003828 | $0.00036314 | $0.00041467 | $0.00039619 | $29,169 | $357,890 |