Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $95.15 | $94.75 | $95.34 | $94.86 | $640,979 | $25,296 |
| Apr-11 2026 | $95.28 | $94.77 | $95.36 | $95.36 | $642,479 | $25,330 |
| Apr-10 2026 | $94.95 | $91.86 | $95.80 | $91.95 | $655,085 | $25,243 |
| Apr-09 2026 | $91.82 | $91.24 | $95.71 | $95.71 | $651,824 | $24,412 |
| Apr-08 2026 | $96.30 | $94.30 | $101.38 | $98.70 | $677,254 | $25,579 |
| Apr-07 2026 | $98.45 | $90.28 | $98.45 | $94.62 | $667,941 | $26,233 |
| Apr-06 2026 | $94.89 | $92.21 | $97.22 | $92.21 | $682,322 | $25,290 |
| Apr-05 2026 | $91.67 | $91.67 | $92.18 | $91.71 | $643,829 | $1,893 |
| Apr-04 2026 | $91.84 | $91.65 | $92.30 | $92.08 | $645,205 | $1,897 |
| Apr-03 2026 | $91.87 | $91.68 | $92.47 | $92.47 | $644,094 | $1,898 |
| Apr-02 2026 | $92.46 | $78.89 | $92.47 | $84.93 | $680,339 | $1,910 |
| Apr-01 2026 | $84.22 | $82.98 | $87.77 | $82.98 | $661,114 | $3,985 |
| Mar-31 2026 | $82.57 | $72.47 | $82.76 | $72.47 | $477,743 | $2,432 |
| Mar-30 2026 | $73.69 | $72.75 | $80.43 | $77.66 | $95,266 | $2,292 |
| Mar-29 2026 | $78.73 | $78.54 | $79.03 | $78.93 | $55,326 | $23,136 |