Market Cap $3.40T
-3.62%
Volume 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
3 Minutes ago
Assisterr AI (ASRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.291136 | $0.271516 | $0.309883 | $0.30845 | $9,122,689 | $4,256,416 |
| Jun-03 2025 | $0.314556 | $0.299988 | $0.336863 | $0.329592 | $8,715,399 | $4,598,814 |
| Jun-02 2025 | $0.317462 | $0.299724 | $0.394766 | $0.394766 | $13,058,843 | $4,641,306 |
| Jun-01 2025 | $0.389626 | $0.274396 | $0.389626 | $0.274396 | $18,383,177 | $5,696,338 |
| May-31 2025 | $0.27355 | $0.231528 | $0.318034 | $0.301478 | $14,447,837 | $3,999,309 |
| May-30 2025 | $0.286261 | $0.286261 | $0.664863 | $0.664863 | $19,147,067 | $4,185,150 |