Market Cap $4.10T
-0.26%
Volume 24h $284.32B
-65.77%
BTC % 57.22%
0.1%
ETH % 10.49%
-0.38%
Coins
32.486
+4
Exchanges
885
Last update
3 Minutes ago
Assisterr AI (ASRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.135289 | $0.134275 | $0.137484 | $0.135068 | $5,619,020 | $1,977,937 |
| Jul-17 2025 | $0.134996 | $0.134958 | $0.138441 | $0.138231 | $3,768,907 | $1,973,650 |
| Jul-16 2025 | $0.138329 | $0.127655 | $0.151382 | $0.129117 | $5,315,082 | $2,022,370 |
| Jul-15 2025 | $0.132284 | $0.128826 | $0.135366 | $0.130855 | $2,993,384 | $1,933,994 |
| Jul-14 2025 | $0.131156 | $0.13016 | $0.134217 | $0.131606 | $3,134,407 | $1,917,515 |
| Jul-13 2025 | $0.130983 | $0.125285 | $0.142142 | $0.141912 | $3,631,124 | $1,914,972 |
| Jul-12 2025 | $0.140734 | $0.139163 | $0.143117 | $0.140308 | $2,898,937 | $2,057,537 |
| Jul-11 2025 | $0.14012 | $0.13681 | $0.146338 | $0.137755 | $4,613,671 | $2,048,557 |
| Jul-10 2025 | $0.138358 | $0.136341 | $0.145524 | $0.137734 | $3,418,636 | $2,022,796 |
| Jul-09 2025 | $0.138154 | $0.136934 | $0.142905 | $0.142905 | $2,659,065 | $2,019,821 |
| Jul-08 2025 | $0.143849 | $0.142399 | $0.14767 | $0.144949 | $2,203,208 | $2,103,085 |
| Jul-07 2025 | $0.144963 | $0.142534 | $0.147841 | $0.143914 | $2,113,702 | $2,119,367 |
| Jul-06 2025 | $0.145246 | $0.145246 | $0.151338 | $0.151338 | $1,900,650 | $2,123,499 |
| Jul-05 2025 | $0.149661 | $0.142312 | $0.153082 | $0.142312 | $1,742,276 | $2,188,049 |
| Jul-04 2025 | $0.143175 | $0.138136 | $0.143306 | $0.14107 | $1,951,380 | $2,093,228 |