Market Cap $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Coins
32.487
+3
Exchanges
885
Last update
3 Minutes ago
Askobar Network (ASKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-08 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-07 2024 | $0.0000099998 | $0.0000099989 | $0.00001 | $0.00001 | - | $1,336 |
| May-06 2024 | $0.00001 | $0.0000099988 | $0.00001 | $0.00001 | - | $1,336 |
| May-05 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-04 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
| May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
| Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |