Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
AsetQu (ASETQU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.009 | $5.988 | $6.018 | $5.989 | $90,103 | - |
| Sep-08 2025 | $6.010 | $5.988 | $6.010 | $5.990 | $84,624 | - |
| Sep-07 2025 | $5.990 | $5.980 | $6.011 | $5.981 | $70,129 | - |
| Sep-06 2025 | $6.001 | $5.979 | $6.008 | $5.979 | $30,312 | - |
| Sep-05 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $48,484 | - |
| Sep-04 2025 | $6.000 | $5.980 | $6.003 | $5.982 | $42,294 | - |
| Sep-03 2025 | $6.003 | $5.979 | $6.012 | $6.003 | $42,844 | - |
| Sep-02 2025 | $6.000 | $5.979 | $6.002 | $6.001 | $57,397 | - |
| Sep-01 2025 | $6.001 | $5.979 | $6.001 | $6.000 | $84,815 | - |
| Aug-31 2025 | $5.980 | $5.979 | $6.002 | $5.981 | $48,895 | - |
| Aug-30 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $41,024 | - |
| Aug-29 2025 | $5.980 | $5.978 | $6.002 | $5.990 | $88,825 | - |
| Aug-28 2025 | $5.989 | $5.979 | $6.009 | $5.979 | $75,827 | - |
| Aug-27 2025 | $6.000 | $5.980 | $6.002 | $5.980 | $53,278 | - |
| Aug-26 2025 | $5.979 | $5.979 | $6.002 | $5.981 | $66,785 | - |