Market Cap $3.94T
-2.28%
Volume 24h $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
ARTT Network (ARTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-29 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-28 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-27 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-26 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-25 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-24 2024 | $0.024005 | $0.024005 | $0.024005 | $0.024005 | - | - |
| Feb-23 2024 | $0.024005 | $0.02334 | $0.024746 | $0.024503 | - | - |
| Feb-22 2024 | $0.024137 | $0.022669 | $0.024587 | $0.022669 | $506,940 | - |
| Feb-21 2024 | $0.022985 | $0.020816 | $0.02361 | $0.020816 | $478,571 | - |
| Feb-20 2024 | $0.020427 | $0.019642 | $0.025156 | $0.023523 | $489,208 | - |
| Feb-19 2024 | $0.023801 | $0.022608 | $0.023818 | $0.023689 | $501,068 | - |
| Feb-18 2024 | $0.023522 | $0.022249 | $0.023893 | $0.022783 | $510,441 | - |
| Feb-17 2024 | $0.022896 | $0.021438 | $0.023999 | $0.022752 | $491,719 | - |
| Feb-16 2024 | $0.022667 | $0.021467 | $0.02402 | $0.021467 | $485,636 | - |