Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00090209 | $0.00073098 | $0.00099304 | $0.00083681 | $23,228 | - |
Jul-25 2024 | $0.00083698 | $0.00072576 | $0.00099075 | $0.00093581 | $21,556 | - |
Jul-24 2024 | $0.00093491 | $0.00091013 | $0.00111706 | $0.00106614 | $25,257 | - |
Jul-23 2024 | $0.00107409 | $0.00106525 | $0.00114126 | $0.00113937 | $28,003 | - |
Jul-22 2024 | $0.00113975 | $0.0011361 | $0.00116901 | $0.00113614 | $28,883 | - |
Jul-21 2024 | $0.00114516 | $0.00114042 | $0.00114744 | $0.00114453 | $29,645 | - |
Jul-20 2024 | $0.00114655 | $0.00113255 | $0.00118759 | $0.00117484 | $26,633 | - |
Jul-19 2024 | $0.00117472 | $0.00112187 | $0.00117472 | $0.00112479 | $29,937 | - |
Jul-18 2024 | $0.00112588 | $0.00112194 | $0.00124802 | $0.00119899 | $28,826 | - |
Jul-17 2024 | $0.00119912 | $0.00112142 | $0.00119912 | $0.00115474 | $31,214 | - |
Jul-16 2024 | $0.00115029 | $0.00115029 | $0.0012018 | $0.0012018 | $28,396 | - |
Jul-15 2024 | $0.00116265 | $0.00114333 | $0.00136264 | $0.00132254 | $27,341 | - |
Jul-14 2024 | $0.00132441 | $0.00124058 | $0.00156064 | $0.00148839 | $32,263 | - |
Jul-13 2024 | $0.00148221 | $0.00129835 | $0.00201963 | $0.0019727 | $37,620 | - |
Jul-12 2024 | $0.00196449 | $0.00170508 | $0.00219432 | $0.00170508 | $48,569 | - |