Market Cap $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000011 $0.00001099 $0.000014 $0.000014 $11 $1,985
Oct-04 2025 $0.000014 $0.000014 $0.000014 $0.000014 $4 $2,526
Oct-03 2025 $0.000014 $0.000014 $0.00001401 $0.000014 $5 $2,527
Oct-02 2025 $0.000014 $0.000014 $0.00001401 $0.000014 $18 $2,527
Oct-01 2025 $0.000014 $0.000011 $0.000014 $0.000011 $18 $2,527
Sep-30 2025 $0.000011 $0.000011 $0.00001801 $0.00001801 $38 $1,985
Sep-29 2025 $0.000018 $0.000015 $0.00001801 $0.000015 $68 $3,249
Sep-28 2025 $0.000015 $0.000012 $0.000016 $0.000012 $49 $2,707
Sep-27 2025 $0.000012 $0.000011 $0.000012 $0.000011 $32 $2,166
Sep-26 2025 $0.000011 $0.0000070026 $0.00002001 $0.0000070037 $141 $1,986
Sep-25 2025 $0.0000080035 $0.0000080035 $0.000013 $0.000013 $28 $1,444
Sep-24 2025 $0.000013 $0.000012 $0.000013 $0.000012 $13 $2,346
Sep-23 2025 $0.000012 $0.000011 $0.000012 $0.000011 $116 $2,165
Sep-22 2025 $0.00001101 $0.000005003 $0.00001601 $0.000016 $103 $1,986
Sep-21 2025 $0.000016 $0.000014 $0.00001601 $0.000014 $4 $2,888

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 859 days, from day 06-01-2023.