Market Cap $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000050002 $0.0000049987 $0.0000050004 $0.0000049999 $9 $902
Oct-26 2025 $0.0000049998 $0.0000049981 $0.0000050009 $0.0000050008 $9 $902
Oct-25 2025 $0.0000050004 $0.0000049999 $0.0000060026 $0.0000060015 $9 $902
Oct-24 2025 $0.0000060013 $0.0000059999 $0.0000060039 $0.0000060003 $3 $1,083
Oct-23 2025 $0.0000060035 $0.0000060005 $0.0000060035 $0.0000060012 $3 $1,083
Oct-22 2025 $0.000006001 $0.0000059993 $0.000006005 $0.0000060029 $3 $1,083
Oct-21 2025 $0.0000060038 $0.000006001 $0.0000060038 $0.0000060026 $16 $1,083
Oct-20 2025 $0.0000060019 $0.0000040006 $0.000006002 $0.0000050019 $13 $1,083
Oct-19 2025 $0.000005002 $0.000004001 $0.000005003 $0.0000050015 $13 $902
Oct-18 2025 $0.0000050021 $0.0000040009 $0.0000060027 $0.0000040017 $18 $902
Oct-17 2025 $0.0000040013 $0.0000039994 $0.000005001 $0.000005001 $80 $722
Oct-16 2025 $0.0000050009 $0.000003002 $0.000011 $0.000011 $294 $902
Oct-15 2025 $0.000011 $0.000011 $0.00001901 $0.000011 $36 $1,985
Oct-14 2025 $0.000011 $0.000011 $0.00001101 $0.000011 $14 $1,986
Oct-13 2025 $0.00001101 $0.000011 $0.00001101 $0.00001101 $14 $1,987

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 881 days, from day 05-31-2023.