Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Art de Finance (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001799 | $0.00001599 | $0.000018 | $0.00001599 | $14 | $3,247 |
| Sep-08 2025 | $0.00001999 | $0.00001099 | $0.000021 | $0.000021 | $57 | $3,608 |
| Sep-07 2025 | $0.00002099 | $0.000011 | $0.000029 | $0.000011 | $318 | $3,788 |
| Sep-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $4 | $1,985 |
| Sep-05 2025 | $0.000011 | $0.00001099 | $0.000012 | $0.000011 | $3 | $1,985 |
| Sep-04 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-02 2025 | $0.00001099 | $0.0000090008 | $0.000017 | $0.000017 | $37 | $1,984 |
| Sep-01 2025 | $0.000017 | $0.0000059999 | $0.00001999 | $0.000018 | $93 | $3,067 |
| Aug-31 2025 | $0.000018 | $0.0000069996 | $0.000018 | $0.0000070011 | $25 | $3,248 |
| Aug-30 2025 | $0.0000070005 | $0.0000069994 | $0.00001 | $0.00001 | $3 | $1,263 |
| Aug-29 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099998 | $8 | $1,804 |
| Aug-28 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-27 2025 | $0.00001 | $0.000009999 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-26 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | $1,804 |