Market Cap NZ$3.70T 2.87%
Volume 24h NZ$262.82B 15.32%
BTC % 49.97% -0.58%
ETH % 16.34% 1.46%
Coins 28.003 +14
Exchanges 885
Last update 2 Minutes ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$0.00370837 NZ$0.00370837 NZ$0.00509165 NZ$0.00509165 NZ$215,813,936 NZ$669,016
Jul-07 2024 NZ$0.00511582 NZ$0.00477551 NZ$0.00601065 NZ$0.00513977 NZ$174,159,240 NZ$922,931
Jul-06 2024 NZ$0.00530287 NZ$0.00530287 NZ$0.00656793 NZ$0.00573209 NZ$216,529,804 NZ$956,674
Jul-05 2024 NZ$0.00558918 NZ$0.00558918 NZ$0.00674733 NZ$0.00628319 NZ$217,786,471 NZ$1,008,328
Jul-04 2024 NZ$0.00689073 NZ$0.00556287 NZ$0.00940709 NZ$0.00682974 NZ$204,623,279 NZ$1,243,136
Jul-03 2024 NZ$0.00743857 NZ$0.00643228 NZ$0.0090316 NZ$0.0088148 NZ$189,564,371 NZ$1,341,970
Jul-02 2024 NZ$0.00930994 NZ$0.00930994 NZ$0.011497 NZ$0.010913 NZ$200,688,978 NZ$1,679,578
Jul-01 2024 NZ$0.011326 NZ$0.010955 NZ$0.01337 NZ$0.01337 NZ$201,149,720 NZ$2,043,422
Jun-30 2024 NZ$0.013484 NZ$0.013073 NZ$0.017608 NZ$0.014702 NZ$202,222,334 NZ$2,432,715
Jun-29 2024 NZ$0.014695 NZ$0.014695 NZ$0.017472 NZ$0.017472 NZ$204,538,507 NZ$2,651,255
Jun-28 2024 NZ$0.01911 NZ$0.01911 NZ$0.028345 NZ$0.028345 NZ$203,750,361 NZ$3,447,642
Jun-27 2024 NZ$0.026649 NZ$0.025059 NZ$0.0417 NZ$0.035042 NZ$207,551,406 NZ$4,807,805
Jun-26 2024 NZ$0.034695 NZ$0.034539 NZ$0.05264 NZ$0.0463 NZ$188,027,430 NZ$6,259,309
Jun-25 2024 NZ$0.046191 NZ$0.043201 NZ$0.057119 NZ$0.050388 NZ$192,763,269 NZ$8,333,198
Jun-24 2024 NZ$0.050001 NZ$0.035282 NZ$0.057467 NZ$0.035282 NZ$203,383,469 NZ$9,020,697

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63407 NZD.