Market Cap $2.42T 4.89%
Volume 24h $173.28B 34.26%
BTC % 52.52% 0.83%
ETH % 13.76% -0.29%
Coins 28.570 +10
Exchanges 885
Last update 2 Minutes ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.00057511 $0.00057511 $0.00065189 $0.00063674 $48,955 $103,754
Aug-22 2024 $0.00064478 $0.00058904 $0.00065172 $0.00058904 $38,006 $116,323
Aug-21 2024 $0.00059208 $0.00056777 $0.00059214 $0.00057723 $25,934 $106,816
Aug-20 2024 $0.00058007 $0.00058007 $0.00060293 $0.00059047 $27,467 $104,649
Aug-19 2024 $0.00059192 $0.00058147 $0.0006042 $0.0006042 $23,899 $106,787
Aug-18 2024 $0.00060137 $0.00060137 $0.00063479 $0.00063061 $37,031 $108,492
Aug-17 2024 $0.00063059 $0.00062303 $0.00067796 $0.00067345 $27,233 $113,763
Aug-16 2024 $0.00067584 $0.00065697 $0.00069544 $0.00067608 $30,662 $121,927
Aug-15 2024 $0.00066979 $0.00065724 $0.00073142 $0.00073141 $61,877 $120,835
Aug-14 2024 $0.00073 $0.00067582 $0.00080319 $0.00078425 $83,198 $131,698
Aug-13 2024 $0.0007959 $0.00072183 $0.00080458 $0.00072183 $61,537 $143,587
Aug-12 2024 $0.00071349 $0.00060738 $0.00078126 $0.00060738 $128,004 $128,720
Aug-11 2024 $0.00061031 $0.00060581 $0.00062656 $0.00062656 $22,943 $110,105
Aug-10 2024 $0.00062028 $0.00057005 $0.00062908 $0.00057005 $30,021 $111,904
Aug-09 2024 $0.00058104 $0.00057363 $0.00062141 $0.00061991 $20,565 $104,825

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 05-31-2023.