Market Cap CA$3.47T 2.21%
Volume 24h CA$272.97B 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.00214343 CA$0.00208903 CA$0.0023599 CA$0.0023229 CA$9,760,017 CA$386,690
Jul-14 2024 CA$0.00237271 CA$0.00190684 CA$0.00253293 CA$0.00196855 CA$7,733,311 CA$428,054
Jul-13 2024 CA$0.0020243 CA$0.00189273 CA$0.00233082 CA$0.00190238 CA$6,229,757 CA$365,199
Jul-12 2024 CA$0.00183263 CA$0.0018248 CA$0.00214316 CA$0.00214316 CA$9,459,436 CA$330,621
Jul-11 2024 CA$0.00218375 CA$0.00216257 CA$0.00274264 CA$0.00256456 CA$137,243,797 CA$393,964
Jul-10 2024 CA$0.00252254 CA$0.00252254 CA$0.00318121 CA$0.0031648 CA$159,223,318 CA$455,085
Jul-09 2024 CA$0.00327213 CA$0.00304918 CA$0.00367391 CA$0.00304918 CA$168,083,625 CA$590,316
Jul-08 2024 CA$0.00310309 CA$0.00310309 CA$0.0042606 CA$0.0042606 CA$180,589,169 CA$559,820
Jul-07 2024 CA$0.00428083 CA$0.00399606 CA$0.0050296 CA$0.00430086 CA$145,733,279 CA$772,291
Jul-06 2024 CA$0.00443734 CA$0.00443734 CA$0.00549592 CA$0.00479651 CA$181,188,195 CA$800,528
Jul-05 2024 CA$0.00467693 CA$0.00467693 CA$0.00564604 CA$0.00525765 CA$182,239,751 CA$843,750
Jul-04 2024 CA$0.00576603 CA$0.00465491 CA$0.00787168 CA$0.005715 CA$171,225,031 CA$1,040,233
Jul-03 2024 CA$0.00622446 CA$0.00538242 CA$0.00755747 CA$0.00737607 CA$158,624,012 CA$1,122,936
Jul-02 2024 CA$0.00779039 CA$0.00779039 CA$0.00962089 CA$0.00913206 CA$167,932,880 CA$1,405,440
Jul-01 2024 CA$0.00947801 CA$0.0091673 CA$0.011187 CA$0.011187 CA$168,318,420 CA$1,709,898

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36736 CAD.