Market Cap Tk266.53T -0.13%
Volume 24h Tk14.75T -10.99%
BTC % 49.91% -0.7%
ETH % 16.36% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.281132 Tk0.261977 Tk0.315651 Tk0.261977 Tk14,441,266,696 Tk50,718,260
Jul-08 2024 Tk0.266609 Tk0.266609 Tk0.366059 Tk0.366059 Tk15,515,707,509 Tk48,098,165
Jul-07 2024 Tk0.367796 Tk0.34333 Tk0.432129 Tk0.369518 Tk12,520,988,588 Tk66,353,087
Jul-06 2024 Tk0.381244 Tk0.381244 Tk0.472194 Tk0.412102 Tk15,567,174,051 Tk68,779,053
Jul-05 2024 Tk0.401828 Tk0.401828 Tk0.485092 Tk0.451723 Tk15,657,520,751 Tk72,492,634
Jul-04 2024 Tk0.495401 Tk0.399936 Tk0.676313 Tk0.491017 Tk14,711,167,407 Tk89,373,880
Jul-03 2024 Tk0.534788 Tk0.462442 Tk0.649317 Tk0.63373 Tk13,628,523,665 Tk96,479,471
Jul-02 2024 Tk0.669328 Tk0.669328 Tk0.826599 Tk0.7846 Tk14,428,315,130 Tk120,751,442
Jul-01 2024 Tk0.814323 Tk0.787629 Tk0.961238 Tk0.961238 Tk14,461,439,689 Tk146,909,587
Jun-30 2024 Tk0.96946 Tk0.939876 Tk1.2659 Tk1.0570 Tk14,538,554,111 Tk174,897,363
Jun-29 2024 Tk1.0565 Tk1.0565 Tk1.2561 Tk1.2561 Tk14,705,072,854 Tk190,609,113
Jun-28 2024 Tk1.3739 Tk1.3739 Tk2.0378 Tk2.0378 Tk14,648,409,936 Tk247,864,495
Jun-27 2024 Tk1.9159 Tk1.8016 Tk2.9979 Tk2.5193 Tk14,921,681,916 Tk345,651,874
Jun-26 2024 Tk2.4943 Tk2.4832 Tk3.7845 Tk3.3286 Tk13,518,026,938 Tk450,006,166
Jun-25 2024 Tk3.3208 Tk3.1059 Tk4.1065 Tk3.6226 Tk13,858,504,918 Tk599,106,188

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.