Market Cap HK$18.45T 2.39%
Volume 24h HK$807.98B -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 42 Seconds ago
ARPA Chain ARPA

ARPA Chain (ARPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$0.317753 HK$0.311638 HK$0.317753 HK$0.313109 HK$31,549,561 HK$463,725,487
Jul-12 2024 HK$0.31193 HK$0.300713 HK$0.312868 HK$0.301459 HK$39,896,519 HK$455,227,622
Jul-11 2024 HK$0.302279 HK$0.302279 HK$0.314828 HK$0.308007 HK$42,847,719 HK$441,143,051
Jul-10 2024 HK$0.309373 HK$0.305555 HK$0.315899 HK$0.31197 HK$48,904,653 HK$451,496,758
Jul-09 2024 HK$0.309779 HK$0.295945 HK$0.309779 HK$0.296588 HK$48,511,806 HK$452,088,367
Jul-08 2024 HK$0.29649 HK$0.276222 HK$0.303492 HK$0.285099 HK$63,324,808 HK$432,694,995
Jul-07 2024 HK$0.288286 HK$0.288286 HK$0.306309 HK$0.302504 HK$41,737,661 HK$420,721,456
Jul-06 2024 HK$0.303955 HK$0.281719 HK$0.304876 HK$0.281893 HK$49,983,585 HK$443,589,307
Jul-05 2024 HK$0.282716 HK$0.259886 HK$0.288694 HK$0.283818 HK$185,932,228 HK$412,593,430
Jul-04 2024 HK$0.301483 HK$0.301483 HK$0.338968 HK$0.338968 HK$68,673,406 HK$439,981,128
Jul-03 2024 HK$0.337914 HK$0.335629 HK$0.358193 HK$0.358193 HK$41,481,291 HK$493,148,513
Jul-02 2024 HK$0.356377 HK$0.351883 HK$0.35865 HK$0.354922 HK$30,071,818 HK$520,092,619
Jul-01 2024 HK$0.35646 HK$0.35119 HK$0.365928 HK$0.36215 HK$49,375,689 HK$519,679,426
Jun-30 2024 HK$0.362574 HK$0.325551 HK$0.362574 HK$0.333041 HK$82,997,417 HK$528,592,715
Jun-29 2024 HK$0.338106 HK$0.338106 HK$0.374179 HK$0.368834 HK$59,299,174 HK$492,922,331

Historical and market price analysis of ARPA Chain (ARPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1825 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.