Market Cap €2.16T 3.02%
Volume 24h €94.31B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 16 Seconds ago
ARPA Chain ARPA

ARPA Chain (ARPA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-13 2024 €0.037265 €0.036548 €0.037265 €0.03672 €3,700,036 €54,384,302
Jul-12 2024 €0.036582 €0.035266 €0.036692 €0.035354 €4,678,941 €53,387,698
Jul-11 2024 €0.03545 €0.03545 €0.036922 €0.036122 €5,025,049 €51,735,903
Jul-10 2024 €0.036282 €0.035834 €0.037047 €0.036586 €5,735,388 €52,950,154
Jul-09 2024 €0.036329 €0.034707 €0.036329 €0.034782 €5,689,316 €53,019,536
Jul-08 2024 €0.034771 €0.032394 €0.035592 €0.033435 €7,426,539 €50,745,141
Jul-07 2024 €0.033809 €0.033809 €0.035923 €0.035476 €4,894,865 €49,340,921
Jul-06 2024 €0.035646 €0.033039 €0.035754 €0.033059 €5,861,921 €52,022,792
Jul-05 2024 €0.033156 €0.030478 €0.033857 €0.033285 €21,805,561 €48,387,691
Jul-04 2024 €0.035357 €0.035357 €0.039753 €0.039753 €8,053,806 €51,599,636
Jul-03 2024 €0.039629 €0.039361 €0.042007 €0.042007 €4,864,798 €57,834,944
Jul-02 2024 €0.041794 €0.041267 €0.042061 €0.041624 €3,526,731 €60,994,866
Jul-01 2024 €0.041804 €0.041186 €0.042915 €0.042471 €5,790,629 €60,946,408
Jun-30 2024 €0.042521 €0.038179 €0.042521 €0.039058 €9,733,682 €61,991,731
Jun-29 2024 €0.039652 €0.039652 €0.043882 €0.043255 €6,954,425 €57,808,418

Historical and market price analysis of ARPA Chain (ARPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1825 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91571 EUR.