Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
37 Seconds ago
Army (ARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0039366 | $0.00302686 | $0.0039366 | $0.00334324 | $205,717 | - |
| Sep-08 2025 | $0.00334576 | $0.00323096 | $0.00414493 | $0.00377501 | $135,106 | - |
| Sep-07 2025 | $0.00379166 | $0.0032952 | $0.00379619 | $0.00340766 | $99,969 | - |
| Sep-06 2025 | $0.0033312 | $0.00294154 | $0.00365547 | $0.00295982 | $58,550 | - |
| Sep-05 2025 | $0.00294089 | $0.00277414 | $0.00334511 | $0.00301988 | $75,370 | - |
| Sep-04 2025 | $0.00318195 | $0.00196416 | $0.00328504 | $0.00196511 | $216,871 | - |
| Sep-03 2025 | $0.00207836 | $0.00196623 | $0.00223893 | $0.00216771 | $172,077 | - |