Market Cap CA$3.47T 0.2%
Volume 24h CA$194.89B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 19 Seconds ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2020 CA$0.00207252 CA$0.00206809 CA$0.00210431 CA$0.0020962 CA$332 -
Aug-05 2020 CA$0.00209657 CA$0.00198907 CA$0.00210195 CA$0.00199863 CA$450 -
Aug-04 2020 CA$0.0019979 CA$0.00182432 CA$0.0020102 CA$0.00185137 CA$487 -
Aug-03 2020 CA$0.00185291 CA$0.00181167 CA$0.00188474 CA$0.00182108 CA$343 -
Aug-02 2020 CA$0.00182081 CA$0.0018147 CA$0.00214728 CA$0.0021039 CA$763 -
Aug-01 2020 CA$0.00210189 CA$0.00174877 CA$0.00211074 CA$0.00186525 CA$474 -
Jul-31 2020 CA$0.00186621 CA$0.00165739 CA$0.00188025 CA$0.00182845 CA$522 -
Jul-30 2020 CA$0.00182972 CA$0.00165839 CA$0.00183994 CA$0.00167595 CA$346 -
Jul-29 2020 CA$0.00167438 CA$0.00153661 CA$0.00180803 CA$0.00179687 CA$431 -
Jul-28 2020 CA$0.0017958 CA$0.0017546 CA$0.00184568 CA$0.00181457 CA$117 -
Jul-27 2020 CA$0.00181308 CA$0.00140395 CA$0.00186466 CA$0.00176768 CA$232 -
Jul-26 2020 CA$0.00176741 CA$0.00133493 CA$0.0018715 CA$0.00172793 CA$553 -
Jul-25 2020 CA$0.00172645 CA$0.00170707 CA$0.00197576 CA$0.00196363 CA$372 -
Jul-24 2020 CA$0.00196259 CA$0.00195067 CA$0.00210685 CA$0.00210442 CA$523 -
Jul-23 2020 CA$0.00210368 CA$0.00182338 CA$0.00211132 CA$0.00183123 CA$498 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.