Market Cap AU$3.33T 3.51%
Volume 24h AU$181.03B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 3 Minutes ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2020 AU$0.00223697 AU$0.00223218 AU$0.00227128 AU$0.00226252 AU$358 -
Aug-05 2020 AU$0.00226292 AU$0.0021469 AU$0.00226873 AU$0.00215721 AU$486 -
Aug-04 2020 AU$0.00215643 AU$0.00196908 AU$0.0021697 AU$0.00199827 AU$526 -
Aug-03 2020 AU$0.00199993 AU$0.00195542 AU$0.00203429 AU$0.00196558 AU$370 -
Aug-02 2020 AU$0.00196528 AU$0.00195869 AU$0.00231766 AU$0.00227083 AU$824 -
Aug-01 2020 AU$0.00226867 AU$0.00188753 AU$0.00227822 AU$0.00201325 AU$511 -
Jul-31 2020 AU$0.00201429 AU$0.0017889 AU$0.00202944 AU$0.00197354 AU$563 -
Jul-30 2020 AU$0.0019749 AU$0.00178998 AU$0.00198593 AU$0.00180893 AU$373 -
Jul-29 2020 AU$0.00180724 AU$0.00165854 AU$0.00195149 AU$0.00193945 AU$465 -
Jul-28 2020 AU$0.00193829 AU$0.00189382 AU$0.00199213 AU$0.00195854 AU$126 -
Jul-27 2020 AU$0.00195694 AU$0.00151535 AU$0.00201261 AU$0.00190794 AU$250 -
Jul-26 2020 AU$0.00190764 AU$0.00144085 AU$0.00201999 AU$0.00186504 AU$597 -
Jul-25 2020 AU$0.00186344 AU$0.00184252 AU$0.00213253 AU$0.00211944 AU$401 -
Jul-24 2020 AU$0.00211831 AU$0.00210545 AU$0.00227402 AU$0.00227139 AU$564 -
Jul-23 2020 AU$0.00227059 AU$0.00196805 AU$0.00227885 AU$0.00197653 AU$538 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.