Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00046123 | $0.00042968 | $0.00046617 | $0.0004304 | $251,672 | - |
Jul-25 2024 | $0.0004337 | $0.0004337 | $0.00044056 | $0.00043935 | $224,108 | - |
Jul-24 2024 | $0.00044415 | $0.00043994 | $0.00045674 | $0.00044261 | $230,066 | - |
Jul-23 2024 | $0.0004491 | $0.0004491 | $0.00046404 | $0.0004607 | $222,653 | - |
Jul-22 2024 | $0.0004625 | $0.0004625 | $0.00048495 | $0.00048321 | $242,576 | - |
Jul-21 2024 | $0.00048095 | $0.00047156 | $0.00053826 | $0.00053826 | $275,171 | - |
Jul-20 2024 | $0.00053921 | $0.00053559 | $0.00054874 | $0.00053559 | $269,400 | - |
Jul-19 2024 | $0.00053807 | $0.0005271 | $0.00055549 | $0.00054164 | $279,911 | - |
Jul-18 2024 | $0.00054271 | $0.00053875 | $0.00056238 | $0.00053972 | $277,062 | - |
Jul-17 2024 | $0.00053959 | $0.00053392 | $0.00055618 | $0.00054399 | $290,203 | - |
Jul-16 2024 | $0.00054401 | $0.00054401 | $0.00062329 | $0.0005458 | $307,808 | - |
Jul-15 2024 | $0.00054142 | $0.00053572 | $0.00064848 | $0.00057661 | $301,720 | - |
Jul-14 2024 | $0.00057587 | $0.00050929 | $0.00060037 | $0.000516 | $379,697 | - |
Jul-13 2024 | $0.00051493 | $0.00048009 | $0.00051493 | $0.00048696 | $275,201 | - |
Jul-12 2024 | $0.00048946 | $0.000466 | $0.00050058 | $0.00050044 | $256,203 | - |