Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.129907 | $0.126604 | $0.138229 | $0.130903 | $1,049 | - |
Oct-04 2024 | $0.118798 | $0.118798 | $0.138721 | $0.133002 | $2,802 | - |
Oct-03 2024 | $0.133086 | $0.130276 | $0.133113 | $0.130317 | $49 | - |
Oct-02 2024 | $0.126875 | $0.116284 | $0.141216 | $0.116284 | $3,332 | - |
Oct-01 2024 | $0.116273 | $0.112265 | $0.140911 | $0.119955 | $3,056 | - |
Sep-30 2024 | $0.119985 | $0.119964 | $0.126122 | $0.120721 | $570 | - |
Sep-29 2024 | $0.120733 | $0.120723 | $0.12265 | $0.122611 | $1,774 | - |
Sep-28 2024 | $0.122617 | $0.122608 | $0.124824 | $0.122619 | $5,294 | - |
Sep-27 2024 | $0.122739 | $0.122626 | $0.133018 | $0.129924 | $3,451 | - |
Sep-26 2024 | $0.129921 | $0.124862 | $0.133054 | $0.124862 | $686 | - |
Sep-25 2024 | $0.124874 | $0.119086 | $0.130116 | $0.123705 | $522 | - |
Sep-24 2024 | $0.123714 | $0.110078 | $0.129093 | $0.111305 | $3,274 | - |
Sep-23 2024 | $0.111373 | $0.099822 | $0.12322 | $0.112967 | $5,544 | - |
Sep-22 2024 | $0.11293 | $0.11293 | $0.121657 | $0.121642 | $11 | - |
Sep-21 2024 | $0.121619 | $0.119704 | $0.121677 | $0.119704 | $1,276 | - |