Market Cap $3.88T
-1.78%
Volume 24h $490.65B
12.9%
BTC % 55.01%
0.56%
ETH % 11.99%
0.08%
Coins
33.446
+10
Exchanges
885
Last update
1 minute ago
Ark of Panda (AOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.080913 | $0.080913 | $0.084694 | $0.084694 | $6,816,963,689 | $24,273,985 |
| Oct-15 2025 | $0.084652 | $0.083572 | $0.086357 | $0.086102 | $6,706,183,318 | $25,395,832 |
| Oct-14 2025 | $0.085408 | $0.083311 | $0.086618 | $0.083311 | $6,655,625,125 | $25,622,452 |
| Oct-13 2025 | $0.082865 | $0.081311 | $0.082865 | $0.082083 | $6,458,532,072 | $24,859,585 |
| Oct-12 2025 | $0.08162 | $0.080769 | $0.081689 | $0.081687 | $5,751,815,748 | $24,486,108 |
| Oct-11 2025 | $0.081185 | $0.079932 | $0.081592 | $0.080187 | $4,993,703,966 | $24,355,686 |
| Oct-10 2025 | $0.080597 | $0.079172 | $0.082669 | $0.082669 | $3,783,970,349 | $24,179,235 |
| Oct-09 2025 | $0.080328 | $0.07859 | $0.085438 | $0.08132 | $3,189,095,506 | $24,098,699 |
| Oct-08 2025 | $0.072945 | $0.0609 | $0.085615 | $0.085615 | $4,460,528,071 | $21,883,738 |
| Oct-07 2025 | $0.085647 | $0.081975 | $0.085647 | $0.082351 | $3,732,652,108 | $25,694,298 |
| Oct-06 2025 | $0.081211 | $0.072015 | $0.081211 | $0.072015 | $3,039,057,927 | $24,363,392 |
| Oct-05 2025 | $0.07162 | $0.070036 | $0.07162 | $0.070036 | $2,124,558,370 | $21,486,107 |
| Oct-04 2025 | $0.069232 | $0.068786 | $0.06987 | $0.069816 | $1,347,433,705 | $20,769,746 |
| Oct-03 2025 | $0.069378 | $0.068449 | $0.070341 | $0.068705 | $1,074,737,642 | $20,813,442 |
| Oct-02 2025 | $0.067834 | $0.067463 | $0.069527 | $0.068046 | $1,004,384,538 | $20,350,347 |