Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
ARK DeFAI (ARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38.48 | $38.45 | $38.86 | $38.80 | $8,892,429 | - |
| Sep-08 2025 | $38.78 | $38.09 | $39.23 | $38.52 | $6,108,158 | - |
| Sep-07 2025 | $38.57 | $38.44 | $39.33 | $39.33 | $6,182,478 | - |
| Sep-06 2025 | $39.35 | $38.90 | $39.47 | $39.26 | $4,222,094 | - |
| Sep-05 2025 | $39.28 | $38.80 | $39.45 | $39.06 | $8,428,892 | - |
| Sep-04 2025 | $39.05 | $38.78 | $39.71 | $39.26 | $5,922,875 | - |
| Sep-03 2025 | $39.26 | $38.80 | $39.37 | $38.96 | $4,722,610 | - |
| Sep-02 2025 | $38.93 | $38.51 | $39.48 | $38.51 | $5,263,030 | - |
| Sep-01 2025 | $38.43 | $38.39 | $39.13 | $39.13 | $6,067,990 | - |