Market Cap $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Coins
33.787
+14
Exchanges
885
Last update
31 Seconds ago
ARK DeFAI (ARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $27.24 | $26.42 | $27.56 | $26.64 | $7,405,709 | - |
| Dec-08 2025 | $26.54 | $26.21 | $26.76 | $26.44 | $6,616,230 | - |
| Dec-07 2025 | $26.47 | $26.40 | $27.04 | $27.04 | $8,696,901 | - |
| Dec-06 2025 | $27.12 | $25.81 | $28.56 | $28.56 | $17,907,268 | - |
| Dec-05 2025 | $29.09 | $29.09 | $33.75 | $33.16 | $23,801,659 | - |
| Dec-04 2025 | $33.19 | $33.19 | $36.82 | $36.82 | $22,577,504 | - |
| Dec-03 2025 | $36.90 | $36.74 | $37.21 | $36.97 | $13,228,695 | - |
| Dec-02 2025 | $37.18 | $36.91 | $37.63 | $37.03 | $12,739,124 | - |
| Dec-01 2025 | $37.11 | $37.04 | $37.65 | $37.34 | $13,818,482 | - |
| Nov-30 2025 | $37.51 | $37.36 | $38.01 | $37.95 | $11,689,606 | - |
| Nov-29 2025 | $37.93 | $37.75 | $38.21 | $37.90 | $11,081,033 | - |
| Nov-28 2025 | $37.87 | $37.82 | $38.50 | $37.94 | $12,065,622 | - |
| Nov-27 2025 | $38.14 | $37.89 | $38.57 | $38.12 | $13,572,186 | - |
| Nov-26 2025 | $38.14 | $37.95 | $38.50 | $37.96 | $11,420,067 | - |
| Nov-25 2025 | $38.17 | $37.69 | $38.42 | $37.72 | $12,287,682 | - |