Market Cap $3.19T
0.53%
Volume 24h $250.60B
42.03%
BTC % 54.9%
-0.4%
ETH % 10.97%
0.91%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
ARK DeFAI (ARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $12.96 | $12.69 | $13.00 | $12.76 | $3,481,800 | - |
| Jan-24 2026 | $12.74 | $12.56 | $12.74 | $12.66 | $3,460,835 | - |
| Jan-23 2026 | $12.67 | $12.49 | $12.67 | $12.61 | $3,160,209 | - |
| Jan-22 2026 | $12.56 | $12.56 | $12.72 | $12.66 | $3,103,581 | - |
| Jan-21 2026 | $12.73 | $12.62 | $12.76 | $12.76 | $3,299,281 | - |
| Jan-20 2026 | $12.71 | $12.71 | $13.04 | $13.04 | $3,367,292 | - |
| Jan-19 2026 | $13.00 | $13.00 | $13.32 | $13.32 | $4,244,124 | - |
| Jan-18 2026 | $13.45 | $11.73 | $13.54 | $11.74 | $5,713,231 | - |
| Jan-17 2026 | $11.76 | $11.76 | $12.06 | $12.02 | $3,418,153 | - |
| Jan-16 2026 | $12.09 | $12.04 | $12.81 | $12.81 | $3,954,399 | - |
| Jan-15 2026 | $12.80 | $12.80 | $13.85 | $13.85 | $6,889,472 | - |
| Jan-14 2026 | $14.07 | $14.07 | $15.60 | $15.57 | $11,303,194 | - |
| Jan-13 2026 | $15.60 | $15.60 | $16.22 | $16.22 | $4,940,378 | - |
| Jan-12 2026 | $16.18 | $16.18 | $16.96 | $16.96 | $5,153,513 | - |
| Jan-11 2026 | $16.91 | $16.91 | $17.96 | $17.96 | $5,648,742 | - |