Market Cap $3.75T
4.17%
Volume 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Coins
32.374
+6
Exchanges
885
Last update
3 Minutes ago
Arix (ARIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00445706 | $0.00445665 | $0.00451066 | $0.00447917 | $108,150 | $279,386 |
| Jul-08 2025 | $0.00447906 | $0.00444027 | $0.00449711 | $0.00449711 | $1,299,638 | $280,765 |
| Jul-07 2025 | $0.00449295 | $0.00446216 | $0.00449569 | $0.00446216 | $2,469,407 | $281,637 |
| Jul-06 2025 | $0.00445683 | $0.00445663 | $0.00447074 | $0.00446858 | $2,551,381 | $279,372 |
| Jul-05 2025 | $0.00446835 | $0.00445971 | $0.00448321 | $0.00448202 | $2,163,361 | $280,094 |
| Jul-04 2025 | $0.00448216 | $0.00446447 | $0.00474227 | $0.00473483 | $2,241,851 | $280,960 |
| Jul-03 2025 | $0.00472833 | $0.00470843 | $0.0047346 | $0.00470843 | $3,247,850 | $296,391 |
| Jul-02 2025 | $0.004706 | $0.00470155 | $0.00474863 | $0.00474773 | $2,405,701 | $294,991 |
| Jul-01 2025 | $0.00474631 | $0.00473117 | $0.00474856 | $0.00473182 | $2,417,611 | $297,518 |
| Jun-30 2025 | $0.0047329 | $0.00399901 | $0.00475136 | $0.00400755 | $1,800,143 | $296,677 |
| Jun-29 2025 | $0.00400683 | $0.00399883 | $0.00475193 | $0.00474625 | $1,173,572 | $251,164 |
| Jun-28 2025 | $0.00474474 | $0.00474474 | $0.00476603 | $0.00476603 | $2,507,419 | $297,419 |
| Jun-27 2025 | $0.00476279 | $0.00475123 | $0.00477049 | $0.00475736 | $2,296,556 | $298,551 |
| Jun-26 2025 | $0.00475429 | $0.00472551 | $0.00475506 | $0.00475226 | $2,221,346 | $298,018 |
| Jun-25 2025 | $0.00475475 | $0.0047519 | $0.00477022 | $0.00477022 | $3,185,475 | $298,047 |