Market Cap $3.75T 4.17%
Volume 24h $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
Coins 32.374 +6
Exchanges 885
Last update 3 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00445706 $0.00445665 $0.00451066 $0.00447917 $108,150 $279,386
Jul-08 2025 $0.00447906 $0.00444027 $0.00449711 $0.00449711 $1,299,638 $280,765
Jul-07 2025 $0.00449295 $0.00446216 $0.00449569 $0.00446216 $2,469,407 $281,637
Jul-06 2025 $0.00445683 $0.00445663 $0.00447074 $0.00446858 $2,551,381 $279,372
Jul-05 2025 $0.00446835 $0.00445971 $0.00448321 $0.00448202 $2,163,361 $280,094
Jul-04 2025 $0.00448216 $0.00446447 $0.00474227 $0.00473483 $2,241,851 $280,960
Jul-03 2025 $0.00472833 $0.00470843 $0.0047346 $0.00470843 $3,247,850 $296,391
Jul-02 2025 $0.004706 $0.00470155 $0.00474863 $0.00474773 $2,405,701 $294,991
Jul-01 2025 $0.00474631 $0.00473117 $0.00474856 $0.00473182 $2,417,611 $297,518
Jun-30 2025 $0.0047329 $0.00399901 $0.00475136 $0.00400755 $1,800,143 $296,677
Jun-29 2025 $0.00400683 $0.00399883 $0.00475193 $0.00474625 $1,173,572 $251,164
Jun-28 2025 $0.00474474 $0.00474474 $0.00476603 $0.00476603 $2,507,419 $297,419
Jun-27 2025 $0.00476279 $0.00475123 $0.00477049 $0.00475736 $2,296,556 $298,551
Jun-26 2025 $0.00475429 $0.00472551 $0.00475506 $0.00475226 $2,221,346 $298,018
Jun-25 2025 $0.00475475 $0.0047519 $0.00477022 $0.00477022 $3,185,475 $298,047

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 09-10-2021.