Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
1 minute ago
Arix (ARIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0768 | $1.0519 | $1.0797 | $1.0660 | $930,940 | $10,678,409 |
| Aug-18 2024 | $1.0626 | $1.0614 | $1.0944 | $1.0944 | $723,543 | $10,537,560 |
| Aug-17 2024 | $1.0928 | $1.0622 | $1.0932 | $1.0649 | $867,598 | $10,837,467 |
| Aug-16 2024 | $1.0641 | $1.0607 | $1.0777 | $1.0777 | $1,073,578 | $10,552,656 |
| Aug-15 2024 | $1.0795 | $1.0794 | $1.0994 | $1.0988 | $978,823 | $10,705,670 |
| Aug-14 2024 | $1.0975 | $0.963919 | $1.1027 | $0.970357 | $696,531 | $10,883,901 |
| Aug-13 2024 | $0.970146 | $0.890941 | $0.971278 | $0.894111 | $460,803 | $9,620,444 |
| Aug-12 2024 | $0.892441 | $0.837976 | $0.909914 | $0.838996 | $424,933 | $8,849,884 |
| Aug-11 2024 | $0.837978 | $0.837978 | $0.867206 | $0.851003 | $388,636 | $8,309,808 |
| Aug-10 2024 | $0.850859 | $0.839237 | $0.857577 | $0.839237 | $436,763 | $8,437,537 |
| Aug-09 2024 | $0.840219 | $0.837462 | $0.862208 | $0.859955 | $440,420 | $8,332,025 |
| Aug-08 2024 | $0.860007 | $0.842509 | $0.860007 | $0.842509 | $452,739 | $8,528,253 |
| Aug-07 2024 | $0.841642 | $0.841014 | $0.87191 | $0.867061 | $420,559 | $8,346,143 |
| Aug-06 2024 | $0.871488 | $0.857801 | $0.876833 | $0.857801 | $426,703 | $8,642,111 |
| Aug-05 2024 | $0.856733 | $0.803459 | $0.963182 | $0.963182 | $472,234 | $8,495,794 |