Market Cap $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Coins
28.315
+24
Exchanges
885
Last update
1 minute ago
Arix (ARIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2006 | $1.1974 | $1.2338 | $1.2338 | $415,540 | $11,906,073 |
| Jul-29 2024 | $1.2341 | $1.2338 | $1.2462 | $1.2397 | $411,412 | $12,238,101 |
| Jul-28 2024 | $1.2422 | $1.2302 | $1.2422 | $1.2355 | $410,910 | $12,318,648 |
| Jul-27 2024 | $1.2359 | $1.2352 | $1.2681 | $1.2660 | $401,142 | $12,256,294 |
| Jul-26 2024 | $1.2666 | $1.2642 | $1.2747 | $1.2745 | $410,142 | $12,560,687 |
| Jul-25 2024 | $1.2759 | $1.2722 | $1.3043 | $1.3017 | $385,426 | $12,652,767 |
| Jul-24 2024 | $1.3034 | $1.3034 | $1.3281 | $1.3241 | $367,589 | $12,925,851 |
| Jul-23 2024 | $1.3274 | $1.3247 | $1.3449 | $1.3449 | $389,250 | $13,163,592 |
| Jul-22 2024 | $1.3487 | $1.3428 | $1.3551 | $1.3464 | $448,596 | $13,375,141 |
| Jul-21 2024 | $1.3474 | $1.3262 | $1.3474 | $1.3293 | $424,801 | $13,361,547 |
| Jul-20 2024 | $1.3284 | $1.3092 | $1.3284 | $1.3104 | $422,795 | $13,173,293 |
| Jul-19 2024 | $1.3092 | $1.1056 | $1.3241 | $1.1074 | $504,823 | $12,982,892 |
| Jul-18 2024 | $1.1058 | $1.0946 | $1.1136 | $1.1097 | $384,607 | $10,965,690 |
| Jul-17 2024 | $1.1106 | $1.0248 | $1.1125 | $1.0296 | $390,754 | $11,013,269 |
| Jul-16 2024 | $1.0305 | $1.0102 | $1.0436 | $1.0428 | $295,332 | $10,219,323 |