Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.026348 | $0.026348 | $0.026348 | $0.026348 | - | - |
Jul-25 2024 | $0.026348 | $0.026348 | $0.026356 | $0.026352 | $19 | - |
Jul-24 2024 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
Jul-23 2024 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
Jul-22 2024 | $0.026352 | $0.026352 | $0.026403 | $0.026403 | $55 | - |
Jul-21 2024 | $0.026403 | $0.026403 | $0.02656 | $0.02656 | $393 | - |
Jul-20 2024 | $0.02656 | $0.02656 | $0.02656 | $0.02656 | - | - |
Jul-19 2024 | $0.02656 | $0.02656 | $0.02656 | $0.02656 | - | - |
Jul-18 2024 | $0.02656 | $0.02656 | $0.02656 | $0.02656 | - | - |
Jul-17 2024 | $0.02656 | $0.02656 | $0.02656 | $0.02656 | - | - |
Jul-16 2024 | $0.02656 | $0.02656 | $0.026616 | $0.026616 | $130 | - |
Jul-15 2024 | $0.026616 | $0.026602 | $0.026616 | $0.026602 | $24 | - |
Jul-14 2024 | $0.026602 | $0.026602 | $0.026602 | $0.026602 | - | - |
Jul-13 2024 | $0.026602 | $0.026602 | $0.026804 | $0.026804 | $1,187 | - |
Jul-12 2024 | $0.026804 | $0.026804 | $0.026805 | $0.026805 | $6 | - |